Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.35	13.89	13.30	13.78	524,200	+0.48(+3.61%)
Jan 30, 2002	13.15	13.30	13.05	13.30	550,000	+0.07(+0.53%)
Jan 29, 2002	13.15	13.29	13.08	13.23	474,400	-0.06(-0.45%)
Jan 28, 2002	12.88	13.35	12.86	13.29	501,200	+0.41(+3.18%)
Jan 25, 2002	12.49	12.96	12.45	12.88	374,000	+0.40(+3.21%)
Jan 24, 2002	12.49	12.51	12.25	12.48	473,400	+0.00(+0.00%)
Jan 23, 2002	12.39	12.65	12.34	12.48	423,900	+0.10(+0.81%)
Jan 22, 2002	12.57	12.83	12.26	12.38	360,900	-0.29(-2.29%)
Jan 21, 2002	12.43	12.90	12.43	12.67	432,400	+0.00(+0.00%)
Jan 18, 2002	12.43	12.90	12.43	12.67	426,800	+0.24(+1.93%)
Jan 17, 2002	11.85	12.50	11.76	12.43	303,600	+0.76(+6.51%)
Jan 16, 2002	11.89	11.91	11.62	11.67	413,800	-0.22(-1.85%)
Jan 15, 2002	12.51	12.51	11.81	11.89	420,500	-0.61(-4.88%)
Jan 14, 2002	12.58	12.69	12.49	12.50	822,600	-0.08(-0.64%)
Jan 11, 2002	12.70	12.94	12.58	12.58	569,100	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.