Indicators

Industrials ETF Vanguard (NY: VIS )

238.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.12	89.14	88.29	88.32	140,691	-1.52(-1.69%)
Jan 29, 2015	88.94	89.98	88.37	89.84	134,881	+1.01(+1.13%)
Jan 28, 2015	90.34	90.44	88.69	88.84	208,116	-0.95(-1.05%)
Jan 27, 2015	89.61	90.25	89.14	89.78	280,639	-1.11(-1.22%)
Jan 26, 2015	90.50	90.91	90.12	90.89	103,525	+0.29(+0.32%)
Jan 23, 2015	90.74	91.16	90.49	90.60	228,380	-0.58(-0.63%)
Jan 22, 2015	90.25	91.36	89.69	91.18	271,669	+1.57(+1.75%)
Jan 21, 2015	88.80	89.80	88.61	89.61	117,382	+0.67(+0.75%)
Jan 20, 2015	88.86	89.16	88.02	88.94	155,937	+0.53(+0.60%)
Jan 16, 2015	87.31	88.41	87.05	88.41	173,991	+0.70(+0.79%)
Jan 15, 2015	88.67	88.95	87.68	87.71	226,026	-0.63(-0.71%)
Jan 14, 2015	87.83	88.45	87.42	88.34	241,109	-0.59(-0.67%)
Jan 13, 2015	89.72	90.55	88.07	88.93	287,892	-0.09(-0.10%)
Jan 12, 2015	89.73	89.80	88.55	89.02	145,332	-0.68(-0.76%)
Jan 09, 2015	90.83	90.83	89.61	89.70	170,972	-0.99(-1.09%)
Jan 08, 2015	89.61	90.71	89.61	90.69	168,594	+1.74(+1.95%)
Jan 07, 2015	89.08	89.28	88.52	88.95	130,606	+0.52(+0.58%)
Jan 06, 2015	89.68	89.73	87.80	88.43	182,770	-1.18(-1.32%)
Jan 05, 2015	91.26	91.30	89.36	89.61	240,814	-2.12(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.