Indicators

Fidelity National Information Services (NY: FIS )

76.12 -0.45 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.01	24.23	23.93	24.11	1,286,809	+0.12(+0.50%)
Jan 28, 2011	24.46	24.51	23.98	23.99	1,244,663	-0.42(-1.72%)
Jan 27, 2011	24.41	24.50	24.28	24.41	1,142,858	+0.02(+0.06%)
Jan 26, 2011	24.30	24.53	24.23	24.39	1,305,497	+0.09(+0.36%)
Jan 25, 2011	24.20	24.32	23.93	24.31	1,472,555	+0.06(+0.23%)
Jan 24, 2011	23.82	24.25	23.77	24.25	1,464,196	+0.48(+2.00%)
Jan 21, 2011	23.79	23.93	23.68	23.78	1,252,351	+0.07(+0.30%)
Jan 20, 2011	23.56	23.80	23.45	23.70	1,847,809	+0.07(+0.30%)
Jan 19, 2011	23.94	23.98	23.57	23.63	1,466,060	-0.29(-1.22%)
Jan 18, 2011	23.88	24.01	23.28	23.93	2,364,256	+0.06(+0.27%)
Jan 14, 2011	23.51	23.88	23.42	23.86	2,108,437	+0.38(+1.62%)
Jan 13, 2011	23.72	23.77	23.42	23.48	2,933,158	+0.09(+0.37%)
Jan 12, 2011	22.74	23.41	22.71	23.40	2,807,171	+0.67(+2.96%)
Jan 11, 2011	22.66	22.75	22.48	22.72	1,130,880	+0.12(+0.53%)
Jan 10, 2011	22.45	22.63	22.36	22.60	1,516,296	+0.03(+0.14%)
Jan 07, 2011	22.50	22.58	22.41	22.57	1,604,374	+0.09(+0.39%)
Jan 06, 2011	22.46	22.58	22.37	22.48	1,420,195	-0.05(-0.21%)
Jan 05, 2011	22.11	22.53	22.07	22.53	1,755,692	+0.39(+1.75%)
Jan 04, 2011	22.28	22.34	22.06	22.14	2,217,004	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.