Indicators

Westlake Corp (NY: WLK )

160.56 +1.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.94	51.44	48.84	50.45	673,404	+0.89(+1.79%)
Jan 29, 2015	49.30	50.03	48.45	49.56	1,224,307	+0.70(+1.44%)
Jan 28, 2015	51.41	51.41	48.51	48.86	1,373,089	-2.64(-5.13%)
Jan 27, 2015	50.65	52.12	50.20	51.50	783,215	+0.11(+0.21%)
Jan 26, 2015	50.58	51.41	50.41	51.40	862,720	+0.06(+0.12%)
Jan 23, 2015	51.50	51.74	50.70	51.33	557,261	-0.47(-0.90%)
Jan 22, 2015	51.99	52.28	51.00	51.80	579,413	+0.19(+0.38%)
Jan 21, 2015	49.97	51.67	49.66	51.61	990,327	+1.71(+3.42%)
Jan 20, 2015	50.58	50.61	48.99	49.90	733,160	-0.71(-1.41%)
Jan 16, 2015	48.76	50.76	48.68	50.61	962,335	+2.02(+4.15%)
Jan 15, 2015	49.46	50.27	48.54	48.60	803,161	-0.63(-1.27%)
Jan 14, 2015	48.32	49.34	47.67	49.22	861,373	-0.41(-0.83%)
Jan 13, 2015	51.09	51.57	49.13	49.64	1,223,132	-1.28(-2.51%)
Jan 12, 2015	52.44	52.44	50.54	50.91	759,002	-1.95(-3.68%)
Jan 09, 2015	53.54	53.86	51.99	52.86	856,473	-0.55(-1.04%)
Jan 08, 2015	51.86	53.86	51.60	53.41	833,436	+2.16(+4.21%)
Jan 07, 2015	50.97	51.70	50.59	51.26	1,139,951	+0.46(+0.90%)
Jan 06, 2015	52.07	52.38	50.26	50.80	951,129	-1.14(-2.19%)
Jan 05, 2015	53.76	53.76	51.66	51.93	1,002,757	-2.38(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.