Indicators

Westlake Corp (NY: WLK )

150.09 +0.05 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.09	13.75	13.04	13.75	1,454,730	+0.68(+5.17%)
Jan 30, 2007	13.22	13.25	12.95	13.07	933,373	-0.17(-1.31%)
Jan 29, 2007	13.15	13.46	13.07	13.25	1,345,631	+0.04(+0.28%)
Jan 26, 2007	12.95	13.27	12.83	13.21	1,240,394	+0.24(+1.82%)
Jan 25, 2007	13.10	13.17	12.87	12.97	1,323,184	-0.17(-1.32%)
Jan 24, 2007	13.01	13.17	13.01	13.15	675,832	+0.24(+1.86%)
Jan 23, 2007	12.66	12.93	12.62	12.91	993,715	+0.20(+1.57%)
Jan 22, 2007	12.65	12.74	12.62	12.71	1,700,443	+0.06(+0.49%)
Jan 19, 2007	12.86	12.95	12.58	12.64	2,717,572	-0.55(-4.15%)
Jan 18, 2007	13.40	13.44	13.16	13.19	1,181,742	-0.25(-1.85%)
Jan 17, 2007	13.15	13.51	13.15	13.44	1,152,777	+0.31(+2.33%)
Jan 16, 2007	13.34	13.36	13.03	13.13	1,567,449	-0.24(-1.77%)
Jan 12, 2007	13.12	13.57	13.10	13.37	2,517,236	+0.27(+2.09%)
Jan 11, 2007	12.78	13.10	12.76	13.10	1,229,533	+0.32(+2.50%)
Jan 10, 2007	12.72	12.83	12.63	12.78	985,991	+0.08(+0.62%)
Jan 09, 2007	12.95	12.97	12.59	12.70	1,560,932	-0.20(-1.57%)
Jan 08, 2007	12.68	13.01	12.54	12.90	1,734,476	+0.22(+1.76%)
Jan 05, 2007	12.76	12.89	12.64	12.68	2,030,877	-0.09(-0.68%)
Jan 04, 2007	13.25	13.25	12.74	12.76	1,449,420	-0.52(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.