Indicators

TIPS Bond Ishares ETF (NY: TIP )

105.90 -0.15 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.54	110.66	110.20	110.42	3,872,989	-0.11(-0.10%)
Jan 28, 2021	110.44	110.57	110.36	110.53	2,113,992	+0.22(+0.20%)
Jan 27, 2021	110.40	110.47	110.27	110.32	2,399,728	-0.03(-0.03%)
Jan 26, 2021	110.52	110.56	110.27	110.35	3,125,286	-0.16(-0.15%)
Jan 25, 2021	110.38	110.62	110.33	110.51	2,437,539	+0.28(+0.26%)
Jan 22, 2021	110.29	110.34	110.19	110.23	1,910,356	-0.17(-0.16%)
Jan 21, 2021	110.14	110.40	110.00	110.40	3,511,498	+0.27(+0.24%)
Jan 20, 2021	109.97	110.18	109.91	110.14	3,036,663	+0.16(+0.15%)
Jan 19, 2021	109.87	110.00	109.69	109.97	2,992,054	+0.26(+0.24%)
Jan 15, 2021	109.71	109.77	109.62	109.71	3,107,734	+0.12(+0.11%)
Jan 14, 2021	109.54	109.69	109.44	109.59	2,566,734	+0.05(+0.05%)
Jan 13, 2021	109.38	109.68	109.30	109.54	2,925,766	+0.24(+0.22%)
Jan 12, 2021	109.30	109.39	109.05	109.30	4,044,326	+0.15(+0.13%)
Jan 11, 2021	109.10	109.22	109.01	109.15	3,230,418	-0.23(-0.21%)
Jan 08, 2021	109.69	109.72	109.20	109.38	2,657,297	-0.43(-0.39%)
Jan 07, 2021	109.72	109.88	109.72	109.81	3,783,335	-0.07(-0.06%)
Jan 06, 2021	110.01	110.01	109.68	109.88	4,540,581	-0.33(-0.30%)
Jan 05, 2021	110.16	110.25	110.07	110.21	4,506,678	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.