Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.08 +0.18 (+0.17%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.61	90.79	90.42	90.73	1,538,117	+0.65(+0.72%)
Jan 29, 2015	90.01	90.13	89.82	90.08	394,755	-0.10(-0.11%)
Jan 28, 2015	89.85	90.29	89.80	90.18	543,209	+0.35(+0.38%)
Jan 27, 2015	89.81	89.93	89.70	89.83	469,924	+0.28(+0.32%)
Jan 26, 2015	89.61	89.74	89.42	89.55	469,164	-0.15(-0.17%)
Jan 23, 2015	89.45	89.72	89.43	89.70	926,618	+0.54(+0.61%)
Jan 22, 2015	89.42	89.42	88.76	89.16	861,633	+0.02(+0.03%)
Jan 21, 2015	89.53	89.70	89.08	89.13	846,662	-0.37(-0.41%)
Jan 20, 2015	89.40	89.73	89.37	89.50	834,548	+0.21(+0.24%)
Jan 16, 2015	89.65	89.29	89.29	89.29	1,937,461	-0.50(-0.56%)
Jan 15, 2015	89.22	89.81	89.21	89.79	881,087	+0.71(+0.79%)
Jan 14, 2015	88.86	89.20	88.86	89.09	574,636	+0.53(+0.59%)
Jan 13, 2015	88.33	88.63	88.27	88.56	440,112	-0.14(-0.16%)
Jan 12, 2015	88.63	88.78	88.54	88.70	537,309	-0.02(-0.03%)
Jan 09, 2015	88.37	88.80	88.36	88.73	595,677	+0.27(+0.30%)
Jan 08, 2015	88.45	88.56	88.35	88.46	723,425	-0.14(-0.16%)
Jan 07, 2015	88.34	88.63	88.16	88.60	869,804	+0.07(+0.08%)
Jan 06, 2015	88.70	89.09	88.45	88.53	1,329,729	+0.01(+0.01%)
Jan 05, 2015	88.48	88.70	88.41	88.52	1,104,240	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.