Indicators

TIPS Bond Ishares ETF (NY: TIP )

105.90 -0.15 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	68.72	69.07	68.70	69.07	188,532	+0.36(+0.52%)
Jan 30, 2007	68.54	68.74	68.54	68.72	269,823	+0.20(+0.29%)
Jan 29, 2007	68.63	68.66	68.46	68.52	362,583	-0.07(-0.10%)
Jan 26, 2007	68.52	68.72	68.50	68.59	297,063	-0.06(-0.08%)
Jan 25, 2007	68.93	68.93	68.51	68.65	252,188	-0.21(-0.30%)
Jan 24, 2007	68.79	68.93	68.72	68.86	189,822	+0.09(+0.13%)
Jan 23, 2007	68.74	68.86	68.68	68.77	218,496	-0.01(-0.01%)
Jan 22, 2007	68.76	68.87	68.71	68.77	218,353	+0.11(+0.16%)
Jan 19, 2007	68.56	68.68	68.46	68.66	240,862	+0.12(+0.17%)
Jan 18, 2007	68.49	68.66	68.42	68.54	255,629	+0.05(+0.07%)
Jan 17, 2007	68.55	68.63	68.41	68.49	231,973	-0.01(-0.01%)
Jan 16, 2007	68.47	68.55	68.42	68.50	491,903	+0.12(+0.17%)
Jan 12, 2007	68.50	68.50	68.19	68.38	372,189	-0.28(-0.41%)
Jan 11, 2007	68.78	68.84	68.50	68.66	647,317	-0.23(-0.33%)
Jan 10, 2007	68.91	68.94	68.81	68.89	340,791	-0.17(-0.25%)
Jan 09, 2007	69.07	69.09	68.94	69.07	258,783	-0.05(-0.07%)
Jan 08, 2007	69.07	69.14	68.90	69.11	343,372	+0.05(+0.07%)
Jan 05, 2007	68.91	69.14	68.84	69.07	215,485	-0.20(-0.28%)
Jan 04, 2007	69.30	69.39	69.18	69.26	393,981	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.