Indicators

Compass Minerals Intl Inc (NY: CMP )

12.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.46	59.52	58.46	58.95	195,550	+0.61(+1.04%)
Jan 28, 2011	59.22	59.65	58.22	58.34	315,294	-0.83(-1.40%)
Jan 27, 2011	57.98	59.50	57.49	59.17	639,419	+1.42(+2.46%)
Jan 26, 2011	56.51	57.82	56.44	57.75	324,327	+1.35(+2.39%)
Jan 25, 2011	55.67	56.44	55.47	56.40	373,022	+0.61(+1.09%)
Jan 24, 2011	54.77	55.92	54.69	55.80	347,167	+1.03(+1.87%)
Jan 21, 2011	55.94	56.10	54.57	54.77	478,607	-0.85(-1.53%)
Jan 20, 2011	56.18	56.64	55.53	55.62	312,153	-1.01(-1.79%)
Jan 19, 2011	57.99	58.11	56.56	56.64	232,036	-1.47(-2.53%)
Jan 18, 2011	57.12	58.11	56.29	58.11	446,019	+0.90(+1.58%)
Jan 14, 2011	56.45	57.57	56.19	57.20	326,766	-0.30(-0.52%)
Jan 13, 2011	57.64	58.05	57.34	57.50	222,293	-0.26(-0.46%)
Jan 12, 2011	57.44	57.86	56.93	57.77	325,485	+0.78(+1.36%)
Jan 11, 2011	56.21	57.07	56.21	56.99	221,218	+1.05(+1.88%)
Jan 10, 2011	55.37	56.08	54.99	55.94	366,824	-0.40(-0.71%)
Jan 07, 2011	56.13	56.60	55.84	56.33	423,769	+0.19(+0.33%)
Jan 06, 2011	56.63	56.63	55.72	56.15	216,777	-0.38(-0.68%)
Jan 05, 2011	56.44	56.77	55.69	56.53	354,963	+0.08(+0.15%)
Jan 04, 2011	57.73	57.73	55.63	56.45	491,783	-1.42(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.