Indicators

Assurant (NY: AIZ )

172.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.86	68.13	66.82	68.13	721,443	+1.56(+2.34%)
Jan 28, 2016	66.52	66.99	66.18	66.57	618,931	+0.42(+0.63%)
Jan 27, 2016	66.30	67.37	65.81	66.15	731,862	-0.22(-0.33%)
Jan 26, 2016	65.64	66.86	65.56	66.37	622,354	+0.92(+1.41%)
Jan 25, 2016	66.54	67.20	65.35	65.45	833,265	-1.14(-1.71%)
Jan 22, 2016	65.42	66.76	65.32	66.59	701,378	+1.90(+2.94%)
Jan 21, 2016	64.32	65.37	64.23	64.68	648,589	+0.47(+0.73%)
Jan 20, 2016	65.15	65.46	63.42	64.22	738,825	-1.58(-2.39%)
Jan 19, 2016	66.29	66.70	65.42	65.79	1,164,767	+0.21(+0.32%)
Jan 15, 2016	65.12	65.58	65.58	65.58	681,240	-0.89(-1.34%)
Jan 14, 2016	65.83	66.97	65.10	66.47	1,026,592	+0.74(+1.12%)
Jan 13, 2016	65.82	66.33	65.12	65.73	1,054,719	+0.55(+0.85%)
Jan 12, 2016	65.15	65.34	64.49	65.18	610,431	+0.33(+0.50%)
Jan 11, 2016	64.69	65.05	64.11	64.85	944,829	+1.11(+1.75%)
Jan 08, 2016	65.12	65.61	63.65	63.74	1,167,342	-0.79(-1.22%)
Jan 07, 2016	64.73	65.90	64.39	64.53	705,572	-1.48(-2.25%)
Jan 06, 2016	66.08	66.51	65.14	66.01	883,559	-0.88(-1.32%)
Jan 05, 2016	65.79	67.40	65.79	66.89	602,699	+1.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.