Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.046	9.733		9.620	1,820,032	+0.58(+6.45%)
Jan 28, 2022	9.159	9.159	8.858	9.037	1,782,602	-0.11(-1.23%)
Jan 27, 2022	9.018	9.267	9.018	9.150	1,589,810	+0.18(+1.99%)
Jan 26, 2022	9.112	9.225	8.933	8.971	1,008,537	-0.02(-0.21%)
Jan 25, 2022	8.999	9.168	8.797	8.990	1,740,457	-0.04(-0.42%)
Jan 24, 2022	9.215	9.253	8.595	9.027	1,318,256	-0.18(-1.94%)
Jan 21, 2022	9.356	9.479	9.032	9.206	1,959,962	-0.25(-2.68%)
Jan 20, 2022	9.686	9.742	9.441	9.460	921,376	-0.16(-1.66%)
Jan 19, 2022	9.902	9.911	9.516	9.620	1,017,788	-0.24(-2.48%)
Jan 18, 2022	9.817	9.902	9.620	9.864	1,410,220	+0.00(+0.00%)
Jan 14, 2022				9.864	0	-0.10(-1.04%)
Jan 13, 2022	9.902	10.04	9.845	9.968	1,513,143	+0.14(+1.44%)
Jan 12, 2022	9.573	9.892	9.488	9.827	1,866,559	+0.34(+3.57%)
Jan 11, 2022	9.272	9.498	9.168	9.488	1,170,021	+0.22(+2.33%)
Jan 10, 2022	9.451	9.451	9.159	9.272	813,143	-0.14(-1.50%)
Jan 07, 2022	9.178	9.441	9.140	9.413	2,094,674	+0.22(+2.35%)
Jan 06, 2022	9.168	9.366	9.084	9.197	1,401,336	+0.11(+1.24%)
Jan 05, 2022	8.943	9.197	8.943	9.084	2,103,580	+0.13(+1.47%)
Jan 04, 2022	8.962	9.159	8.891	8.952	1,253,275	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.