Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.61	18.16	17.56	17.68	2,319,928	-0.04(-0.20%)
Jan 30, 2012	17.65	17.75	17.61	17.72	3,594,411	-0.16(-0.90%)
Jan 27, 2012	18.04	18.08	17.78	17.88	3,390,850	-0.13(-0.70%)
Jan 26, 2012	18.77	18.80	17.96	18.00	4,484,235	-0.60(-3.23%)
Jan 25, 2012	18.63	18.91	18.58	18.60	2,911,785	-0.27(-1.42%)
Jan 24, 2012	19.10	19.14	18.81	18.87	1,822,989	-0.23(-1.22%)
Jan 23, 2012	19.28	19.44	19.07	19.11	3,734,000	-0.20(-1.02%)
Jan 20, 2012	19.28	19.46	19.19	19.30	1,485,801	+0.03(+0.14%)
Jan 19, 2012	19.31	19.41	19.18	19.28	3,076,520	+0.00(+0.00%)
Jan 18, 2012	18.77	19.37	18.62	19.28	3,485,920	+0.65(+3.46%)
Jan 17, 2012	18.90	19.15	18.54	18.63	2,276,373	+0.07(+0.39%)
Jan 13, 2012	19.26	19.28	18.45	18.56	1,795,718	-0.80(-4.12%)
Jan 12, 2012	19.39	19.47	19.16	19.36	624,051	+0.08(+0.42%)
Jan 11, 2012	19.25	19.38	19.21	19.28	956,555	-0.02(-0.09%)
Jan 10, 2012	19.27	19.53	19.23	19.29	999,467	+0.32(+1.70%)
Jan 09, 2012	19.20	19.32	18.91	18.97	946,063	-0.10(-0.52%)
Jan 06, 2012	18.93	19.10	18.86	19.07	2,672,671	-0.07(-0.37%)
Jan 05, 2012	19.06	19.22	18.94	19.14	1,109,418	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.