Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.69	17.77	17.19	17.36	2,582,717	-0.18(-1.01%)
Jan 28, 2010	17.51	17.62	17.06	17.53	2,652,035	+0.16(+0.92%)
Jan 27, 2010	17.36	17.46	17.09	17.37	1,972,442	+0.01(+0.05%)
Jan 26, 2010	17.36	17.55	17.33	17.36	2,780,824	-0.22(-1.26%)
Jan 25, 2010	17.75	17.75	17.46	17.59	1,969,627	+0.11(+0.61%)
Jan 22, 2010	17.59	17.71	17.28	17.48	2,508,286	-0.14(-0.81%)
Jan 21, 2010	18.01	18.02	17.61	17.62	2,341,168	-0.29(-1.64%)
Jan 20, 2010	18.02	18.07	17.75	17.91	2,458,502	-0.11(-0.59%)
Jan 19, 2010	18.06	18.12	17.90	18.02	2,492,037	-0.11(-0.59%)
Jan 15, 2010	18.35	18.13	18.13	18.13	3,674,379	-0.25(-1.35%)
Jan 14, 2010	18.32	18.41	18.23	18.38	2,457,773	+0.04(+0.19%)
Jan 13, 2010	17.96	18.38	17.75	18.34	3,956,727	+0.38(+2.13%)
Jan 12, 2010	18.03	18.25	17.91	17.96	2,882,093	-0.38(-2.08%)
Jan 11, 2010	18.43	18.47	18.12	18.34	2,631,268	-0.10(-0.53%)
Jan 08, 2010	18.63	18.66	18.35	18.44	2,928,859	-0.32(-1.70%)
Jan 07, 2010	18.58	18.81	18.48	18.76	1,661,410	+0.20(+1.10%)
Jan 06, 2010	18.59	18.76	18.48	18.55	1,068,464	-0.07(-0.38%)
Jan 05, 2010	18.87	18.89	18.53	18.63	1,880,225	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.