Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.000	8.090	7.950	8.000	9,800	-0.03(-0.37%)
Jan 30, 2006	7.850	8.030	7.770	8.030	10,300	+0.07(+0.88%)
Jan 27, 2006	8.000	8.000	7.800	7.960	12,400	-0.04(-0.50%)
Jan 26, 2006	8.140	8.140	7.930	8.000	43,200	-0.20(-2.44%)
Jan 25, 2006	8.380	8.380	8.110	8.200	11,900	-0.20(-2.38%)
Jan 24, 2006	8.200	8.440	8.150	8.400	25,600	+0.15(+1.82%)
Jan 23, 2006	8.270	8.270	8.170	8.250	4,300	-0.02(-0.24%)
Jan 20, 2006	8.150	8.490	8.140	8.270	18,300	+0.01(+0.12%)
Jan 19, 2006	8.200	8.480	8.000	8.260	14,100	+0.00(+0.00%)
Jan 18, 2006	7.870	8.390	7.850	8.260	19,100	+0.26(+3.25%)
Jan 17, 2006	8.000	8.100	7.810	8.000	8,700	+0.00(+0.00%)
Jan 13, 2006	8.010	8.060	7.910	8.000	6,600	+0.04(+0.50%)
Jan 12, 2006	7.750	8.140	7.750	7.960	32,000	+0.48(+6.42%)
Jan 11, 2006	7.350	7.580	7.350	7.480	6,100	+0.05(+0.67%)
Jan 10, 2006	7.400	7.550	7.200	7.430	16,600	-0.06(-0.80%)
Jan 09, 2006	7.300	7.720	7.300	7.490	18,500	+0.13(+1.77%)
Jan 06, 2006	7.400	7.430	7.360	7.360	7,400	-0.07(-0.94%)
Jan 05, 2006	7.350	7.430	7.280	7.430	7,500	+0.03(+0.41%)
Jan 04, 2006	7.350	7.400	7.310	7.400	10,900	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.