Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

75.34 +0.18 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.76	25.79	25.76	25.79	2,194	+0.07(+0.27%)
Jan 30, 2013	25.72	25.72	25.72	25.72	475	+0.10(+0.39%)
Jan 29, 2013	25.63	25.63	25.59	25.62	3,100	+0.34(+1.34%)
Jan 28, 2013	25.28	25.28	25.28	25.28	700	-0.01(-0.04%)
Jan 25, 2013	25.33	25.51	25.29	25.29	12,315	+0.39(+1.57%)
Jan 24, 2013	24.99	24.99	24.90	24.90	3,802	-0.79(-3.08%)
Jan 23, 2013	25.66	25.72	25.66	25.69	2,938	-0.35(-1.34%)
Jan 22, 2013	26.46	26.46	26.01	26.04	7,834	-0.39(-1.48%)
Jan 18, 2013	26.43	26.44	26.43	26.43	300	+0.56(+2.16%)
Jan 16, 2013	25.87	25.87	25.87	25.87	0	-0.37(-1.41%)
Jan 15, 2013	26.30	26.30	26.24	26.24	1,473	+0.14(+0.54%)
Jan 14, 2013	26.11	26.11	26.10	26.10	500	+0.19(+0.73%)
Jan 11, 2013	25.93	25.93	25.91	25.91	800	-0.45(-1.71%)
Jan 10, 2013	26.35	26.36	26.34	26.36	1,925	+0.01(+0.04%)
Jan 09, 2013	26.35	26.35	26.35	26.35	900	+0.05(+0.19%)
Jan 08, 2013	26.30	26.30	26.28	26.30	1,973	+0.03(+0.11%)
Jan 07, 2013	26.50	26.50	26.27	26.27	5,300	-0.13(-0.49%)
Jan 04, 2013	26.72	26.72	26.40	26.40	14,400	-0.19(-0.71%)
Jan 03, 2013	26.30	26.59	26.30	26.59	154,020	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.