Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.69	57.92	57.20	57.57	3,692,102	-0.13(-0.23%)
Jan 30, 2017	57.83	57.92	57.18	57.70	2,075,351	-0.19(-0.33%)
Jan 27, 2017	57.25	57.94	57.02	57.90	2,255,981	+0.53(+0.92%)
Jan 26, 2017	57.61	57.80	57.36	57.37	2,447,915	-0.26(-0.46%)
Jan 25, 2017	57.61	58.16	57.54	57.63	3,190,109	+0.24(+0.41%)
Jan 24, 2017	56.77	57.48	56.77	57.40	2,198,564	+0.81(+1.43%)
Jan 23, 2017	56.52	56.66	54.79	56.59	3,990,619	-0.15(-0.26%)
Jan 20, 2017	56.40	56.82	56.27	56.74	2,451,677	+0.48(+0.86%)
Jan 19, 2017	56.76	56.79	56.08	56.25	1,765,755	-0.29(-0.51%)
Jan 18, 2017	56.61	56.69	56.24	56.54	1,858,388	+0.17(+0.30%)
Jan 17, 2017	56.45	56.83	56.20	56.38	1,816,642	-0.43(-0.76%)
Jan 13, 2017		56.81	56.81	56.81	0	+0.00(+0.00%)
Jan 12, 2017	56.45	56.94	56.37	56.81	1,195,009	+0.15(+0.26%)
Jan 11, 2017	56.65	56.86	56.43	56.66	1,443,254	-0.17(-0.29%)
Jan 10, 2017	56.63	56.99	56.54	56.82	2,911,463	+0.33(+0.59%)
Jan 09, 2017	56.30	56.71	56.26	56.49	2,222,991	+0.16(+0.28%)
Jan 06, 2017	55.66	56.69	55.42	56.33	3,274,886	+0.67(+1.21%)
Jan 05, 2017	55.40	55.77	55.25	55.66	4,619,887	+0.18(+0.33%)
Jan 04, 2017	55.22	55.79	55.15	55.48	3,242,149	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.