Indicators

Yum Brands (NY: YUM )

137.01 +0.67 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.30	36.54	35.88	36.04	6,095,840	-0.20(-0.55%)
Jan 30, 2012	35.56	36.33	35.30	36.24	5,840,528	+0.47(+1.32%)
Jan 27, 2012	35.51	35.86	35.45	35.77	6,790,402	+0.21(+0.59%)
Jan 26, 2012	35.79	35.85	35.39	35.56	3,563,661	-0.10(-0.27%)
Jan 25, 2012	35.37	35.76	35.32	35.65	4,388,862	+0.22(+0.61%)
Jan 24, 2012	35.27	35.49	34.86	35.44	5,804,565	+0.00(+0.00%)
Jan 23, 2012	35.57	35.63	35.11	35.44	4,860,109	-0.12(-0.34%)
Jan 20, 2012	35.77	36.10	35.51	35.56	7,159,189	+0.01(+0.02%)
Jan 19, 2012	35.68	35.84	35.38	35.55	6,328,349	-0.11(-0.30%)
Jan 18, 2012	35.19	35.85	35.17	35.66	6,628,069	+0.44(+1.24%)
Jan 17, 2012	35.20	35.57	35.06	35.22	5,294,226	+0.38(+1.08%)
Jan 13, 2012	34.53	34.90	34.49	34.85	6,410,567	+0.21(+0.61%)
Jan 12, 2012	34.75	35.03	34.53	34.64	6,056,603	-0.03(-0.10%)
Jan 11, 2012	34.01	35.08	34.01	34.67	10,772,046	+0.69(+2.04%)
Jan 10, 2012	34.04	34.24	33.75	33.98	6,126,027	+0.21(+0.62%)
Jan 09, 2012	33.88	33.92	33.60	33.77	4,676,790	-0.13(-0.38%)
Jan 06, 2012	33.60	33.97	33.53	33.90	4,774,648	+0.24(+0.72%)
Jan 05, 2012	33.35	33.70	33.08	33.65	6,421,995	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.