Indicators

Yum Brands (NY: YUM )

137.16 +0.81 (+0.60%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.683	6.752	6.674	6.719	6,226,758	-0.04(-0.54%)
Jan 30, 2006	6.790	6.821	6.687	6.756	4,093,867	-0.07(-0.98%)
Jan 27, 2006	6.651	6.828	6.642	6.822	5,993,737	+0.19(+2.87%)
Jan 26, 2006	6.639	6.681	6.612	6.632	4,741,023	-0.01(-0.08%)
Jan 25, 2006	6.490	6.646	6.487	6.638	6,883,853	+0.18(+2.80%)
Jan 24, 2006	6.439	6.460	6.357	6.457	4,084,296	+0.03(+0.51%)
Jan 23, 2006	6.397	6.442	6.376	6.425	3,259,706	+0.04(+0.62%)
Jan 20, 2006	6.492	6.511	6.336	6.385	6,241,851	-0.13(-2.04%)
Jan 19, 2006	6.483	6.539	6.450	6.518	3,261,179	+0.04(+0.54%)
Jan 18, 2006	6.431	6.544	6.425	6.483	2,796,979	+0.04(+0.57%)
Jan 17, 2006	6.506	6.525	6.418	6.446	5,464,012	-0.08(-1.23%)
Jan 13, 2006	6.554	6.608	6.526	6.526	5,635,188	-0.00(-0.02%)
Jan 12, 2006	6.601	6.617	6.528	6.528	6,802,866	-0.11(-1.62%)
Jan 11, 2006	6.681	6.706	6.594	6.635	3,828,453	-0.07(-1.03%)
Jan 10, 2006	6.662	6.730	6.655	6.704	6,227,494	-0.01(-0.08%)
Jan 09, 2006	6.649	6.729	6.642	6.710	5,394,805	+0.05(+0.78%)
Jan 06, 2006	6.791	6.844	6.649	6.658	9,283,262	-0.02(-0.28%)
Jan 05, 2006	6.514	6.687	6.514	6.677	10,536,712	+0.27(+4.26%)
Jan 04, 2006	6.350	6.414	6.309	6.404	9,531,007	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.