Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.339 7.348 7.186 7.205 133,497 -0.11(-1.57%)
Jan 30, 2024 7.367 7.367 7.273 7.320 84,242 -0.07(-0.91%)
Jan 29, 2024 7.291 7.401 7.243 7.387 79,362 +0.10(+1.31%)
Jan 26, 2024 7.310 7.315 7.244 7.291 117,282 +0.03(+0.40%)
Jan 25, 2024 7.253 7.324 7.253 7.262 110,252 +0.06(+0.80%)
Jan 24, 2024 7.358 7.377 7.204 7.205 90,385 -0.10(-1.31%)
Jan 23, 2024 7.377 7.382 7.281 7.300 102,502 -0.03(-0.39%)
Jan 22, 2024 7.272 7.377 7.262 7.329 84,124 +0.10(+1.32%)
Jan 19, 2024 7.167 7.233 7.128 7.233 75,995 +0.11(+1.61%)
Jan 18, 2024 7.205 7.233 7.052 7.119 110,148 -0.05(-0.67%)
Jan 17, 2024 7.300 7.387 7.128 7.167 89,275 -0.14(-1.96%)
Jan 16, 2024 7.377 7.444 7.291 7.310 73,531 -0.11(-1.42%)
Jan 12, 2024 7.425 7.495 7.391 7.415 104,158 +0.03(+0.39%)
Jan 11, 2024 7.482 7.482 7.342 7.387 117,131 -0.07(-0.90%)
Jan 10, 2024 7.454 7.549 7.444 7.454 55,604 +0.04(+0.52%)
Jan 09, 2024 7.396 7.415 7.331 7.415 56,578 -0.03(-0.39%)
Jan 08, 2024 7.320 7.454 7.291 7.444 92,958 +0.15(+2.10%)
Jan 05, 2024 7.272 7.387 7.262 7.291 88,077 -0.04(-0.52%)
Jan 04, 2024 7.310 7.348 7.186 7.329 83,777 +0.05(+0.63%)
Jan 03, 2024 7.454 7.454 7.281 7.283 105,335 -0.21(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.