Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.399	5.437	5.341	5.380	1,072,195	+0.00(+0.00%)
Jan 30, 2017	5.418	5.437	5.360	5.380	644,963	-0.04(-0.71%)
Jan 27, 2017	5.494	5.494	5.418	5.418	596,442	-0.08(-1.39%)
Jan 26, 2017	5.437	5.514	5.418	5.494	977,392	+0.04(+0.70%)
Jan 25, 2017	5.437	5.485	5.408	5.456	1,153,011	+0.00(+0.00%)
Jan 24, 2017	5.475	5.494	5.437	5.456	1,096,809	-0.04(-0.70%)
Jan 23, 2017	5.552	5.561	5.475	5.494	805,907	-0.06(-1.03%)
Jan 20, 2017	5.571	5.590	5.514	5.552	739,890	-0.02(-0.34%)
Jan 19, 2017	5.590	5.609	5.542	5.571	591,976	+0.00(+0.00%)
Jan 18, 2017	5.590	5.609	5.552	5.571	368,972	-0.02(-0.34%)
Jan 17, 2017	5.552	5.667	5.364	5.590	1,853,393	+0.02(+0.34%)
Jan 13, 2017		5.571	5.571	5.571	0	+0.04(+0.69%)
Jan 12, 2017	5.552	5.552	5.514	5.533	361,943	-0.02(-0.34%)
Jan 11, 2017	5.552	5.571	5.515	5.552	581,283	+0.00(+0.00%)
Jan 10, 2017	5.552	5.571	5.494	5.552	767,820	+0.02(+0.35%)
Jan 09, 2017	5.571	5.590	5.523	5.533	868,333	-0.04(-0.69%)
Jan 06, 2017	5.514	5.571	5.494	5.571	771,393	+0.06(+1.04%)
Jan 05, 2017	5.533	5.533	5.475	5.514	658,912	-0.02(-0.35%)
Jan 04, 2017	5.437	5.533	5.429	5.533	1,210,749	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.