Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.025	4.108	4.004	4.060	1,944,163	+0.08(+1.91%)
Jan 28, 2016	4.032	4.032	3.897	3.984	1,312,361	-0.01(-0.17%)
Jan 27, 2016	4.032	4.032	3.911	3.991	1,273,046	-0.04(-1.03%)
Jan 26, 2016	4.032	4.049	3.970	4.032	964,124	+0.02(+0.52%)
Jan 25, 2016	4.077	4.077	3.987	4.011	1,102,289	-0.07(-1.61%)
Jan 22, 2016	3.980	4.101	3.980	4.077	3,765,296	+0.12(+3.14%)
Jan 21, 2016	3.939	4.025	3.825	3.953	1,829,638	+0.04(+0.97%)
Jan 20, 2016	3.839	3.980	3.752	3.915	2,308,341	+0.09(+2.25%)
Jan 19, 2016	3.884	3.932	3.808	3.828	1,554,211	-0.04(-1.07%)
Jan 15, 2016	3.891	3.870	3.870	3.870	1,449,553	-0.10(-2.44%)
Jan 14, 2016	3.991	3.994	3.808	3.966	1,673,715	-0.03(-0.78%)
Jan 13, 2016	4.218	4.243	3.960	3.998	2,256,240	-0.21(-4.93%)
Jan 12, 2016	4.236	4.257	4.146	4.205	1,026,179	-0.03(-0.73%)
Jan 11, 2016	4.277	4.284	4.215	4.236	864,040	-0.04(-1.05%)
Jan 08, 2016	4.363	4.389	4.263	4.281	807,260	-0.08(-1.74%)
Jan 07, 2016	4.408	4.460	4.332	4.357	1,011,159	-0.11(-2.47%)
Jan 06, 2016	4.432	4.498	4.419	4.467	1,077,924	-0.01(-0.15%)
Jan 05, 2016	4.457	4.498	4.405	4.474	616,439	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.