Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.66	11.90	11.60	11.76	671,144	+0.22(+1.91%)
Jan 28, 2016	11.68	11.68	11.29	11.54	453,040	-0.02(-0.17%)
Jan 27, 2016	11.68	11.68	11.33	11.56	439,468	-0.12(-1.03%)
Jan 26, 2016	11.68	11.73	11.50	11.68	332,825	+0.06(+0.52%)
Jan 25, 2016	11.81	11.81	11.55	11.62	380,521	-0.19(-1.61%)
Jan 22, 2016	11.53	11.88	11.53	11.81	1,299,817	+0.36(+3.14%)
Jan 21, 2016	11.41	11.66	11.08	11.45	631,609	+0.11(+0.97%)
Jan 20, 2016	11.12	11.53	10.87	11.34	796,862	+0.25(+2.25%)
Jan 19, 2016	11.25	11.39	11.03	11.09	536,529	-0.12(-1.07%)
Jan 15, 2016	11.27	11.21	11.21	11.21	500,400	-0.28(-2.44%)
Jan 14, 2016	11.56	11.57	11.03	11.49	577,783	-0.09(-0.78%)
Jan 13, 2016	12.22	12.29	11.47	11.58	778,876	-0.60(-4.93%)
Jan 12, 2016	12.27	12.33	12.01	12.18	354,247	-0.09(-0.73%)
Jan 11, 2016	12.39	12.41	12.21	12.27	298,275	-0.13(-1.05%)
Jan 08, 2016	12.64	12.71	12.35	12.40	278,674	-0.22(-1.74%)
Jan 07, 2016	12.77	12.92	12.55	12.62	349,062	-0.32(-2.47%)
Jan 06, 2016	12.84	13.03	12.80	12.94	372,110	-0.02(-0.15%)
Jan 05, 2016	12.91	13.03	12.76	12.96	212,801	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.