Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.55	14.55	14.41	14.50	278,967	-0.11(-0.75%)
Jan 29, 2015	14.40	14.62	14.35	14.61	337,097	+0.18(+1.25%)
Jan 28, 2015	14.54	14.54	14.42	14.43	207,246	-0.09(-0.62%)
Jan 27, 2015	14.42	14.53	14.40	14.52	242,081	-0.01(-0.07%)
Jan 26, 2015	14.62	14.63	14.45	14.53	442,404	-0.09(-0.62%)
Jan 23, 2015	14.75	14.82	14.54	14.62	340,854	-0.11(-0.75%)
Jan 22, 2015	14.55	14.83	14.45	14.73	451,649	+0.18(+1.24%)
Jan 21, 2015	14.45	14.55	14.40	14.55	232,482	+0.12(+0.83%)
Jan 20, 2015	14.52	14.61	14.36	14.43	378,656	-0.09(-0.62%)
Jan 16, 2015	14.36	14.67	14.24	14.52	579,237	+0.01(+0.07%)
Jan 15, 2015	14.61	14.70	14.48	14.51	332,120	-0.11(-0.75%)
Jan 14, 2015	14.55	14.73	14.55	14.62	236,995	-0.07(-0.48%)
Jan 13, 2015	14.81	14.88	14.59	14.69	210,948	-0.06(-0.41%)
Jan 12, 2015	14.72	14.75	14.66	14.75	162,301	+0.00(+0.00%)
Jan 09, 2015	14.77	14.82	14.69	14.75	166,360	-0.08(-0.54%)
Jan 08, 2015	14.76	14.87	14.70	14.83	281,724	+0.14(+0.95%)
Jan 07, 2015	14.62	14.80	14.62	14.69	262,488	+0.14(+0.96%)
Jan 06, 2015	14.83	14.91	14.55	14.55	216,035	-0.32(-2.15%)
Jan 05, 2015	14.77	14.98	14.76	14.87	285,113	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.