Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.565	4.565	4.521	4.549	889,193	-0.03(-0.75%)
Jan 29, 2015	4.518	4.587	4.502	4.584	1,074,480	+0.06(+1.25%)
Jan 28, 2015	4.562	4.562	4.524	4.527	660,586	-0.03(-0.62%)
Jan 27, 2015	4.524	4.559	4.518	4.555	771,621	-0.00(-0.07%)
Jan 26, 2015	4.587	4.590	4.533	4.559	1,410,141	-0.03(-0.62%)
Jan 23, 2015	4.628	4.649	4.562	4.587	1,086,455	-0.03(-0.75%)
Jan 22, 2015	4.565	4.653	4.533	4.621	1,439,609	+0.06(+1.24%)
Jan 21, 2015	4.533	4.565	4.518	4.565	741,024	+0.04(+0.83%)
Jan 20, 2015	4.555	4.584	4.505	4.527	1,206,947	-0.03(-0.62%)
Jan 16, 2015	4.505	4.602	4.468	4.555	1,846,289	+0.00(+0.07%)
Jan 15, 2015	4.584	4.612	4.543	4.552	1,058,616	-0.03(-0.75%)
Jan 14, 2015	4.565	4.621	4.565	4.587	755,409	-0.02(-0.48%)
Jan 13, 2015	4.646	4.668	4.577	4.609	672,386	-0.02(-0.41%)
Jan 12, 2015	4.618	4.628	4.601	4.628	517,326	+0.00(+0.00%)
Jan 09, 2015	4.634	4.649	4.609	4.628	530,264	-0.03(-0.54%)
Jan 08, 2015	4.631	4.665	4.612	4.653	897,981	+0.04(+0.95%)
Jan 07, 2015	4.587	4.643	4.587	4.609	836,667	+0.04(+0.96%)
Jan 06, 2015	4.653	4.678	4.565	4.565	688,600	-0.10(-2.15%)
Jan 05, 2015	4.634	4.700	4.631	4.665	908,783	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.