Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.026 4.050 3.988 4.029 634,968 +0.04(+1.01%)
Jan 30, 2013 3.996 4.004 3.959 3.988 385,233 -0.02(-0.54%)
Jan 29, 2013 4.004 4.034 3.986 4.010 372,443 +0.01(+0.13%)
Jan 28, 2013 4.010 4.037 3.975 4.004 609,909 +0.02(+0.40%)
Jan 25, 2013 3.988 4.047 3.937 3.988 730,094 +0.01(+0.34%)
Jan 24, 2013 4.029 4.039 3.937 3.975 1,140,424 -0.06(-1.53%)
Jan 23, 2013 4.015 4.050 4.007 4.037 1,010,133 +0.02(+0.60%)
Jan 22, 2013 3.994 4.020 3.956 4.012 471,844 +0.03(+0.67%)
Jan 18, 2013 3.978 3.996 3.956 3.986 413,844 +0.02(+0.47%)
Jan 17, 2013 3.983 4.010 3.953 3.967 551,384 +0.01(+0.20%)
Jan 16, 2013 3.935 3.983 3.935 3.959 391,139 +0.01(+0.34%)
Jan 15, 2013 3.972 3.983 3.921 3.945 519,586 -0.04(-0.94%)
Jan 14, 2013 4.002 4.010 3.961 3.983 297,137 -0.01(-0.34%)
Jan 11, 2013 4.010 4.010 3.972 3.996 310,362 -0.01(-0.13%)
Jan 10, 2013 4.023 4.023 3.978 4.002 356,749 +0.00(+0.00%)
Jan 09, 2013 4.015 4.015 3.967 4.002 427,926 +0.00(+0.07%)
Jan 08, 2013 4.002 4.026 3.983 3.999 516,551 +0.01(+0.13%)
Jan 07, 2013 3.999 4.047 3.964 3.994 806,707 -0.02(-0.53%)
Jan 04, 2013 4.026 4.055 4.010 4.015 791,810 +0.03(+0.88%)
Jan 03, 2013 4.026 4.047 3.980 3.980 795,194 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.