Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.61	23.67	23.47	23.67	605,204	+0.35(+1.51%)
Jan 30, 2023	23.45	23.53	23.31	23.31	854,015	-0.16(-0.67%)
Jan 27, 2023	23.77	23.77	23.43	23.47	569,930	-0.45(-1.86%)
Jan 26, 2023	23.89	23.95	23.67	23.92	512,546	+0.07(+0.31%)
Jan 25, 2023	23.44	23.84	23.34	23.84	748,260	+0.40(+1.70%)
Jan 24, 2023	23.30	23.49	23.14	23.44	988,828	+0.30(+1.28%)
Jan 23, 2023	23.14	23.38	22.99	23.15	598,156	+0.08(+0.36%)
Jan 20, 2023	22.89	23.11	22.79	23.06	581,082	+0.05(+0.20%)
Jan 19, 2023	22.92	23.09	22.69	23.02	1,206,648	+0.10(+0.45%)
Jan 18, 2023	23.43	23.50	22.92	22.92	1,825,569	-0.18(-0.76%)
Jan 17, 2023	22.87	23.10	22.86	23.09	848,686	+0.01(+0.04%)
Jan 13, 2023	22.94	23.19	22.94	23.08	709,551	-0.07(-0.32%)
Jan 12, 2023	22.85	23.31	22.69	23.16	1,256,396	+0.30(+1.30%)
Jan 11, 2023	22.52	22.87	22.50	22.86	1,770,795	+0.50(+2.24%)
Jan 10, 2023	22.11	22.44	22.02	22.36	861,562	+0.36(+1.65%)
Jan 09, 2023	21.74	22.09	21.70	22.00	963,020	+0.08(+0.38%)
Jan 06, 2023	21.57	21.94	21.45	21.91	999,336	+0.72(+3.37%)
Jan 05, 2023	20.81	21.22	20.78	21.20	561,029	+0.57(+2.75%)
Jan 04, 2023	20.40	20.67	20.21	20.63	1,208,443	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.