Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.58	23.64	23.44	23.64	605,931	+0.35(+1.51%)
Jan 30, 2023	23.43	23.50	23.28	23.29	855,041	-0.16(-0.67%)
Jan 27, 2023	23.74	23.74	23.40	23.44	570,615	-0.45(-1.86%)
Jan 26, 2023	23.86	23.92	23.64	23.89	513,162	+0.07(+0.31%)
Jan 25, 2023	23.42	23.82	23.31	23.82	749,159	+0.40(+1.70%)
Jan 24, 2023	23.27	23.46	23.11	23.42	990,016	+0.30(+1.28%)
Jan 23, 2023	23.11	23.35	22.96	23.12	598,874	+0.08(+0.36%)
Jan 20, 2023	22.86	23.08	22.77	23.04	581,780	+0.05(+0.20%)
Jan 19, 2023	22.90	23.06	22.66	22.99	1,208,098	+0.10(+0.45%)
Jan 18, 2023	23.40	23.47	22.89	22.89	1,827,763	-0.18(-0.76%)
Jan 17, 2023	22.84	23.07	22.83	23.06	849,705	+0.01(+0.04%)
Jan 13, 2023	22.92	23.17	22.92	23.05	710,403	-0.07(-0.32%)
Jan 12, 2023	22.82	23.29	22.66	23.13	1,257,905	+0.30(+1.30%)
Jan 11, 2023	22.49	22.84	22.47	22.83	1,772,923	+0.50(+2.24%)
Jan 10, 2023	22.08	22.41	22.00	22.33	862,597	+0.36(+1.65%)
Jan 09, 2023	21.72	22.06	21.67	21.97	964,177	+0.08(+0.38%)
Jan 06, 2023	21.54	21.91	21.42	21.89	1,000,537	+0.71(+3.37%)
Jan 05, 2023	20.78	21.20	20.75	21.17	561,703	+0.57(+2.75%)
Jan 04, 2023	20.37	20.64	20.19	20.61	1,209,895	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.