Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.19	21.26	20.71	20.73	1,641,358	-0.81(-3.76%)
Jan 28, 2021	21.24	21.63	21.24	21.54	1,264,660	+0.37(+1.77%)
Jan 27, 2021	21.39	21.57	20.99	21.17	2,216,700	-0.50(-2.32%)
Jan 26, 2021	21.90	21.94	21.63	21.67	6,974,469	+0.21(+0.96%)
Jan 25, 2021	21.65	21.68	21.19	21.47	17,083,572	-0.27(-1.26%)
Jan 22, 2021	21.72	21.81	21.52	21.74	8,506,375	-0.44(-1.96%)
Jan 21, 2021	22.59	22.60	22.10	22.18	3,143,888	-0.39(-1.73%)
Jan 20, 2021	22.83	22.86	22.47	22.57	1,120,986	-0.02(-0.10%)
Jan 19, 2021	22.89	22.89	22.44	22.59	1,690,086	-0.03(-0.13%)
Jan 15, 2021	22.90	22.96	22.60	22.62	1,454,036	-0.87(-3.71%)
Jan 14, 2021	23.12	23.57	23.00	23.49	1,572,854	+0.60(+2.64%)
Jan 13, 2021	23.17	23.26	22.79	22.89	8,297,523	-0.45(-1.93%)
Jan 12, 2021	22.90	23.37	22.84	23.34	4,683,053	+0.56(+2.45%)
Jan 11, 2021	22.83	22.97	22.67	22.78	1,978,422	-0.59(-2.52%)
Jan 08, 2021	23.43	23.47	23.12	23.37	3,923,016	+0.20(+0.86%)
Jan 07, 2021	23.09	23.19	22.88	23.17	3,473,387	+0.28(+1.23%)
Jan 06, 2021	22.64	23.25	22.64	22.89	2,527,331	+0.25(+1.11%)
Jan 05, 2021	22.09	22.68	22.06	22.63	2,449,100	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.