Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.37	13.85	13.34	13.85	984,870	+0.72(+5.45%)
Jan 28, 2016	13.19	13.21	13.00	13.14	323,159	+0.22(+1.67%)
Jan 27, 2016	12.82	13.07	12.80	12.92	1,296,108	+0.11(+0.84%)
Jan 26, 2016	12.60	12.82	12.55	12.81	340,204	+0.29(+2.32%)
Jan 25, 2016	12.73	12.75	12.52	12.52	364,420	-0.30(-2.37%)
Jan 22, 2016	12.68	12.83	12.67	12.83	514,322	+0.51(+4.11%)
Jan 21, 2016	12.40	12.56	12.31	12.32	317,080	-0.17(-1.35%)
Jan 20, 2016	12.39	12.57	12.13	12.49	701,120	-0.18(-1.39%)
Jan 19, 2016	12.81	12.85	12.56	12.66	426,708	-0.03(-0.27%)
Jan 15, 2016	12.75	12.70	12.70	12.70	785,227	-0.51(-3.83%)
Jan 14, 2016	12.95	13.22	12.83	13.20	356,420	+0.28(+2.19%)
Jan 13, 2016	13.22	13.27	12.87	12.92	666,994	-0.19(-1.44%)
Jan 12, 2016	13.18	13.24	12.95	13.11	520,987	+0.08(+0.62%)
Jan 11, 2016	13.22	13.32	12.96	13.03	514,625	-0.03(-0.21%)
Jan 08, 2016	13.35	13.45	13.05	13.06	436,975	-0.13(-0.97%)
Jan 07, 2016	13.41	13.52	13.17	13.18	1,322,613	-0.55(-3.98%)
Jan 06, 2016	13.83	13.91	13.72	13.73	504,841	-0.30(-2.16%)
Jan 05, 2016	14.06	14.10	13.92	14.04	238,630	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.