Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.38	13.87	13.36	13.87	983,730	+0.72(+5.45%)
Jan 28, 2016	13.21	13.23	13.01	13.15	322,785	+0.22(+1.67%)
Jan 27, 2016	12.83	13.08	12.81	12.94	1,294,608	+0.11(+0.84%)
Jan 26, 2016	12.61	12.83	12.56	12.83	339,810	+0.29(+2.32%)
Jan 25, 2016	12.75	12.76	12.54	12.54	363,998	-0.30(-2.37%)
Jan 22, 2016	12.69	12.84	12.69	12.84	513,726	+0.51(+4.11%)
Jan 21, 2016	12.42	12.58	12.33	12.33	316,713	-0.17(-1.35%)
Jan 20, 2016	12.41	12.58	12.15	12.50	700,308	-0.18(-1.39%)
Jan 19, 2016	12.83	12.87	12.57	12.68	426,214	-0.03(-0.27%)
Jan 15, 2016	12.76	12.71	12.71	12.71	784,318	-0.51(-3.83%)
Jan 14, 2016	12.96	13.23	12.85	13.22	356,007	+0.28(+2.19%)
Jan 13, 2016	13.24	13.29	12.88	12.94	666,222	-0.19(-1.44%)
Jan 12, 2016	13.20	13.25	12.96	13.13	520,384	+0.08(+0.62%)
Jan 11, 2016	13.23	13.34	12.98	13.04	514,029	-0.03(-0.21%)
Jan 08, 2016	13.36	13.47	13.06	13.07	436,469	-0.13(-0.97%)
Jan 07, 2016	13.43	13.53	13.19	13.20	1,321,081	-0.55(-3.98%)
Jan 06, 2016	13.85	13.92	13.73	13.75	504,257	-0.30(-2.16%)
Jan 05, 2016	14.07	14.11	13.94	14.05	238,353	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.