Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 28.23 28.33 28.12 28.30 1,110,936 +0.03(+0.11%)
Jan 30, 2013 28.25 28.37 28.16 28.27 2,608,307 -0.21(-0.74%)
Jan 29, 2013 28.33 28.51 28.27 28.48 960,549 +0.27(+0.95%)
Jan 28, 2013 28.52 28.52 28.14 28.21 844,740 -0.27(-0.94%)
Jan 25, 2013 28.43 28.52 28.28 28.48 556,941 +0.07(+0.26%)
Jan 24, 2013 28.47 28.52 28.23 28.40 660,171 +0.05(+0.18%)
Jan 23, 2013 28.42 28.49 28.31 28.36 597,367 -0.06(-0.22%)
Jan 22, 2013 28.24 28.43 28.16 28.42 1,359,565 +0.07(+0.24%)
Jan 18, 2013 28.27 28.36 28.19 28.35 648,959 +0.06(+0.20%)
Jan 17, 2013 28.32 28.62 28.26 28.29 1,020,036 +0.19(+0.69%)
Jan 16, 2013 27.98 28.13 27.93 28.10 704,152 -0.04(-0.13%)
Jan 15, 2013 28.02 28.17 28.00 28.14 721,599 -0.07(-0.26%)
Jan 14, 2013 28.19 28.36 28.15 28.21 877,394 +0.12(+0.42%)
Jan 11, 2013 28.12 28.19 28.01 28.09 1,494,257 -0.17(-0.59%)
Jan 10, 2013 28.19 28.31 28.04 28.26 1,388,204 +0.24(+0.84%)
Jan 09, 2013 27.84 28.06 27.84 28.03 696,148 +0.21(+0.76%)
Jan 08, 2013 27.81 27.89 27.70 27.81 1,264,037 -0.17(-0.62%)
Jan 07, 2013 28.00 28.08 27.91 27.99 1,213,126 -0.16(-0.57%)
Jan 04, 2013 27.90 28.16 27.84 28.15 1,511,528 +0.16(+0.56%)
Jan 03, 2013 27.75 28.17 27.70 27.99 1,351,742 +0.22(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.