Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.55 -0.65 (-2.48%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.41	28.46	27.97	28.11	1,690,296	-0.01(-0.02%)
Jan 30, 2012	27.92	28.16	27.73	28.11	1,657,135	-0.30(-1.04%)
Jan 27, 2012	28.29	28.49	28.24	28.41	2,201,927	+0.09(+0.32%)
Jan 26, 2012	28.58	28.82	28.23	28.32	3,270,871	-0.20(-0.70%)
Jan 25, 2012	27.88	28.56	27.82	28.52	3,188,420	+0.45(+1.62%)
Jan 24, 2012	27.83	28.09	27.71	28.06	2,259,027	-0.08(-0.28%)
Jan 23, 2012	28.06	28.26	28.00	28.14	2,826,289	+0.05(+0.17%)
Jan 20, 2012	28.01	28.09	27.90	28.09	1,477,472	+0.01(+0.04%)
Jan 19, 2012	28.01	28.20	27.97	28.08	4,563,626	+0.08(+0.30%)
Jan 18, 2012	27.34	28.00	27.32	28.00	2,204,206	+0.77(+2.82%)
Jan 17, 2012	27.38	27.41	27.18	27.23	2,388,928	+0.53(+1.97%)
Jan 13, 2012	26.67	26.81	26.50	26.70	2,326,479	-0.41(-1.50%)
Jan 12, 2012	27.06	27.19	26.98	27.11	1,792,506	+0.16(+0.61%)
Jan 11, 2012	26.71	26.96	26.67	26.95	2,760,390	+0.14(+0.52%)
Jan 10, 2012	26.93	27.01	26.74	26.81	1,816,522	+0.42(+1.61%)
Jan 09, 2012	26.32	26.39	26.12	26.38	4,378,893	+0.31(+1.18%)
Jan 06, 2012	26.38	26.39	26.06	26.07	1,274,982	-0.17(-0.65%)
Jan 05, 2012	26.36	26.40	26.07	26.24	2,171,086	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.