Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.45	28.50	28.01	28.14	1,688,162	-0.01(-0.02%)
Jan 30, 2012	27.95	28.20	27.77	28.15	1,655,043	-0.30(-1.04%)
Jan 27, 2012	28.33	28.52	28.28	28.45	2,199,147	+0.09(+0.32%)
Jan 26, 2012	28.62	28.86	28.27	28.35	3,266,741	-0.20(-0.70%)
Jan 25, 2012	27.91	28.60	27.85	28.55	3,184,394	+0.45(+1.62%)
Jan 24, 2012	27.86	28.13	27.75	28.10	2,256,175	-0.08(-0.28%)
Jan 23, 2012	28.10	28.30	28.03	28.18	2,822,721	+0.05(+0.17%)
Jan 20, 2012	28.05	28.13	27.94	28.13	1,475,606	+0.01(+0.04%)
Jan 19, 2012	28.05	28.24	28.00	28.12	4,557,864	+0.08(+0.30%)
Jan 18, 2012	27.37	28.03	27.35	28.03	2,201,423	+0.77(+2.82%)
Jan 17, 2012	27.42	27.45	27.21	27.26	2,385,912	+0.53(+1.97%)
Jan 13, 2012	26.71	26.85	26.54	26.74	2,323,541	-0.41(-1.50%)
Jan 12, 2012	27.09	27.23	27.01	27.14	1,790,243	+0.16(+0.61%)
Jan 11, 2012	26.74	26.99	26.71	26.98	2,756,905	+0.14(+0.52%)
Jan 10, 2012	26.97	27.04	26.78	26.84	1,814,228	+0.42(+1.61%)
Jan 09, 2012	26.35	26.42	26.16	26.42	4,373,364	+0.31(+1.18%)
Jan 06, 2012	26.42	26.43	26.09	26.11	1,273,372	-0.17(-0.65%)
Jan 05, 2012	26.39	26.43	26.10	26.28	2,168,344	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.