Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.19	30.21	29.94	30.17	7,382,166	+0.42(+1.40%)
Jan 28, 2011	30.57	30.57	29.64	29.76	8,037,399	-0.86(-2.82%)
Jan 27, 2011	30.97	31.04	30.52	30.62	8,554,336	-0.35(-1.12%)
Jan 26, 2011	31.02	31.05	30.82	30.97	2,534,075	+0.19(+0.61%)
Jan 25, 2011	30.88	30.97	30.56	30.78	2,827,892	-0.29(-0.94%)
Jan 24, 2011	30.72	31.08	30.69	31.07	1,964,415	+0.38(+1.22%)
Jan 21, 2011	31.08	31.15	30.65	30.70	1,670,067	-0.15(-0.48%)
Jan 20, 2011	31.10	31.12	30.60	30.84	2,518,538	-0.39(-1.26%)
Jan 19, 2011	31.70	31.73	31.21	31.24	2,164,918	-0.42(-1.34%)
Jan 18, 2011	31.69	31.79	31.61	31.66	1,400,559	+0.09(+0.28%)
Jan 14, 2011	31.34	31.58	31.29	31.57	1,927,427	+0.05(+0.17%)
Jan 13, 2011	31.84	31.90	31.42	31.52	1,748,632	-0.38(-1.20%)
Jan 12, 2011	31.59	31.90	31.49	31.90	3,205,037	+0.62(+1.97%)
Jan 11, 2011	31.31	31.35	31.18	31.28	2,687,302	+0.28(+0.91%)
Jan 10, 2011	31.02	31.08	30.83	31.00	2,761,024	-0.15(-0.47%)
Jan 07, 2011	31.55	31.59	30.98	31.15	2,726,266	-0.27(-0.86%)
Jan 06, 2011	31.68	31.78	31.42	31.42	2,441,315	-0.41(-1.29%)
Jan 05, 2011	31.63	31.91	31.59	31.83	1,408,822	+0.06(+0.18%)
Jan 04, 2011	31.86	31.89	31.38	31.77	3,181,007	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.