Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.65 +0.18 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.19	25.29	24.31	24.39	9,000,119	-0.53(-2.14%)
Jan 28, 2010	25.18	25.18	24.47	24.92	10,176,491	+0.07(+0.28%)
Jan 27, 2010	24.94	25.04	24.48	24.85	6,598,102	-0.25(-1.00%)
Jan 26, 2010	25.04	25.52	24.85	25.11	6,680,844	-0.24(-0.95%)
Jan 25, 2010	25.63	25.81	25.26	25.35	9,955,690	-0.02(-0.09%)
Jan 22, 2010	25.53	25.85	25.24	25.37	8,882,244	-0.35(-1.38%)
Jan 21, 2010	26.74	26.86	25.72	25.72	9,011,890	-1.10(-4.10%)
Jan 20, 2010	27.10	27.18	26.58	26.82	5,052,574	-0.82(-2.98%)
Jan 19, 2010	27.38	27.65	27.28	27.65	2,834,885	+0.48(+1.75%)
Jan 15, 2010	27.58	27.17	27.17	27.17	3,648,174	-0.43(-1.56%)
Jan 14, 2010	27.84	27.84	27.54	27.60	2,648,840	-0.38(-1.37%)
Jan 13, 2010	28.20	28.24	27.69	27.98	3,721,910	+0.08(+0.29%)
Jan 12, 2010	27.98	28.15	27.74	27.90	3,223,758	-0.44(-1.55%)
Jan 11, 2010	28.71	28.73	28.09	28.34	4,641,554	-0.17(-0.58%)
Jan 08, 2010	28.43	28.53	28.29	28.51	2,365,407	+0.21(+0.75%)
Jan 07, 2010	28.22	28.33	28.06	28.30	2,104,607	-0.06(-0.22%)
Jan 06, 2010	28.27	28.54	28.19	28.36	2,918,721	+0.06(+0.22%)
Jan 05, 2010	28.24	28.42	28.04	28.30	3,269,529	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.