Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.22	25.32	24.34	24.42	8,989,318	-0.53(-2.14%)
Jan 28, 2010	25.21	25.21	24.50	24.95	10,164,278	+0.07(+0.28%)
Jan 27, 2010	24.97	25.07	24.50	24.88	6,590,184	-0.25(-1.00%)
Jan 26, 2010	25.07	25.55	24.88	25.14	6,672,827	-0.24(-0.95%)
Jan 25, 2010	25.66	25.84	25.29	25.38	9,943,742	-0.02(-0.09%)
Jan 22, 2010	25.56	25.88	25.27	25.40	8,871,584	-0.36(-1.38%)
Jan 21, 2010	26.77	26.89	25.75	25.75	9,001,075	-1.10(-4.10%)
Jan 20, 2010	27.13	27.21	26.61	26.85	5,046,510	-0.82(-2.98%)
Jan 19, 2010	27.41	27.68	27.31	27.68	2,831,483	+0.48(+1.75%)
Jan 15, 2010	27.62	27.20	27.20	27.20	3,643,796	-0.43(-1.56%)
Jan 14, 2010	27.87	27.87	27.57	27.63	2,645,661	-0.38(-1.37%)
Jan 13, 2010	28.23	28.27	27.72	28.02	3,717,444	+0.08(+0.29%)
Jan 12, 2010	28.02	28.19	27.78	27.94	3,219,889	-0.44(-1.55%)
Jan 11, 2010	28.74	28.77	28.13	28.38	4,635,983	-0.17(-0.58%)
Jan 08, 2010	28.46	28.56	28.32	28.54	2,362,568	+0.21(+0.75%)
Jan 07, 2010	28.26	28.37	28.09	28.33	2,102,081	-0.06(-0.22%)
Jan 06, 2010	28.30	28.57	28.22	28.40	2,915,218	+0.06(+0.22%)
Jan 05, 2010	28.27	28.45	28.07	28.33	3,265,605	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.