Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.34	16.55	16.21	16.53	1,258,496	+0.16(+1.01%)
Jan 30, 2006	16.31	16.39	16.22	16.36	1,908,268	+0.08(+0.49%)
Jan 27, 2006	16.60	16.62	16.24	16.28	2,703,016	-0.09(-0.55%)
Jan 26, 2006	16.05	16.37	15.97	16.37	3,310,868	+0.54(+3.38%)
Jan 25, 2006	16.07	16.16	15.84	15.84	1,853,247	-0.07(-0.43%)
Jan 24, 2006	15.80	15.93	15.73	15.91	1,396,485	+0.38(+2.46%)
Jan 23, 2006	15.41	15.57	15.32	15.52	1,977,263	+0.20(+1.32%)
Jan 20, 2006	15.63	15.65	15.32	15.32	2,629,655	-0.10(-0.62%)
Jan 19, 2006	15.31	15.48	15.28	15.42	5,553,629	+0.41(+2.71%)
Jan 18, 2006	14.82	15.05	14.82	15.01	2,621,795	-0.18(-1.19%)
Jan 17, 2006	15.53	15.53	15.13	15.19	2,143,199	-0.30(-1.95%)
Jan 13, 2006	15.45	15.50	15.39	15.49	1,275,963	+0.03(+0.19%)
Jan 12, 2006	15.65	15.65	15.40	15.47	1,812,200	-0.03(-0.21%)
Jan 11, 2006	15.32	15.50	15.30	15.50	1,014,832	+0.26(+1.70%)
Jan 10, 2006	15.22	15.25	15.06	15.24	1,621,810	-0.12(-0.80%)
Jan 09, 2006	15.28	15.42	15.21	15.36	2,117,872	+0.17(+1.12%)
Jan 06, 2006	15.13	15.22	15.06	15.19	2,115,252	+0.27(+1.84%)
Jan 05, 2006	15.02	15.03	14.88	14.92	2,015,690	-0.08(-0.50%)
Jan 04, 2006	14.82	15.00	14.76	14.99	5,074,160	+0.38(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.