Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.69	15.89	15.57	15.87	1,310,239	+0.16(+1.01%)
Jan 30, 2006	15.66	15.74	15.58	15.72	1,986,726	+0.08(+0.49%)
Jan 27, 2006	15.94	15.96	15.60	15.64	2,814,150	-0.09(-0.55%)
Jan 26, 2006	15.42	15.73	15.34	15.73	3,446,993	+0.51(+3.38%)
Jan 25, 2006	15.44	15.52	15.21	15.21	1,929,443	-0.07(-0.43%)
Jan 24, 2006	15.17	15.30	15.11	15.28	1,453,901	+0.37(+2.46%)
Jan 23, 2006	14.80	14.95	14.72	14.91	2,058,557	+0.19(+1.32%)
Jan 20, 2006	15.01	15.03	14.71	14.72	2,737,772	-0.09(-0.62%)
Jan 19, 2006	14.71	14.87	14.68	14.81	5,781,965	+0.39(+2.71%)
Jan 18, 2006	14.24	14.45	14.24	14.42	2,729,589	-0.17(-1.19%)
Jan 17, 2006	14.91	14.92	14.54	14.59	2,231,316	-0.29(-1.95%)
Jan 13, 2006	14.84	14.88	14.78	14.88	1,328,424	+0.03(+0.19%)
Jan 12, 2006	15.04	15.04	14.79	14.86	1,886,708	-0.03(-0.21%)
Jan 11, 2006	14.71	14.89	14.70	14.89	1,056,556	+0.25(+1.70%)
Jan 10, 2006	14.62	14.65	14.47	14.64	1,688,490	-0.12(-0.80%)
Jan 09, 2006	14.68	14.81	14.61	14.76	2,204,948	+0.16(+1.12%)
Jan 06, 2006	14.53	14.62	14.47	14.59	2,202,220	+0.26(+1.84%)
Jan 05, 2006	14.43	14.44	14.30	14.33	2,098,565	-0.07(-0.50%)
Jan 04, 2006	14.24	14.41	14.17	14.40	5,282,783	+0.36(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.