Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.729 6.793 6.671 6.702 432,308 -0.03(-0.41%)
Jan 29, 2004 6.893 6.893 6.641 6.729 644,531 -0.40(-5.67%)
Jan 28, 2004 7.310 7.351 7.133 7.133 200,870 -0.18(-2.41%)
Jan 27, 2004 7.305 7.316 7.256 7.310 142,355 -0.00(-0.02%)
Jan 26, 2004 7.282 7.321 7.226 7.311 164,189 +0.04(+0.58%)
Jan 23, 2004 7.196 7.269 7.195 7.269 288,205 +0.10(+1.36%)
Jan 22, 2004 7.179 7.208 7.145 7.171 96,068 -0.02(-0.30%)
Jan 21, 2004 7.196 7.196 7.145 7.193 177,289 +0.00(+0.03%)
Jan 20, 2004 7.191 7.211 7.122 7.191 346,719 +0.12(+1.73%)
Jan 16, 2004 7.030 7.101 6.997 7.068 235,804 +0.02(+0.29%)
Jan 15, 2004 7.196 7.196 7.048 7.048 238,424 -0.15(-2.13%)
Jan 14, 2004 7.232 7.258 7.093 7.201 162,443 -0.04(-0.52%)
Jan 13, 2004 7.328 7.342 7.182 7.239 266,371 -0.06(-0.88%)
Jan 12, 2004 7.271 7.310 7.258 7.303 174,669 +0.07(+1.00%)
Jan 09, 2004 7.200 7.263 7.132 7.231 199,123 +0.06(+0.78%)
Jan 08, 2004 7.214 7.214 7.156 7.175 462,875 -0.07(-0.90%)
Jan 07, 2004 7.177 7.253 7.202 7.240 154,582 +0.06(+0.86%)
Jan 06, 2004 7.198 7.200 7.089 7.178 245,411 -0.02(-0.27%)
Jan 05, 2004 6.985 7.200 6.985 7.198 506,542 +0.35(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.