Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.47 +0.18 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.729	6.793	6.671	6.702	432,308	-0.03(-0.41%)
Jan 29, 2004	6.893	6.893	6.641	6.729	644,531	-0.40(-5.67%)
Jan 28, 2004	7.310	7.351	7.133	7.133	200,870	-0.18(-2.41%)
Jan 27, 2004	7.305	7.316	7.256	7.310	142,355	-0.00(-0.02%)
Jan 26, 2004	7.282	7.321	7.226	7.311	164,189	+0.04(+0.58%)
Jan 23, 2004	7.196	7.269	7.195	7.269	288,205	+0.10(+1.36%)
Jan 22, 2004	7.179	7.208	7.145	7.171	96,068	-0.02(-0.30%)
Jan 21, 2004	7.196	7.196	7.145	7.193	177,289	+0.00(+0.03%)
Jan 20, 2004	7.191	7.211	7.122	7.191	346,719	+0.12(+1.73%)
Jan 16, 2004	7.030	7.101	6.997	7.068	235,804	+0.02(+0.29%)
Jan 15, 2004	7.196	7.196	7.048	7.048	238,424	-0.15(-2.13%)
Jan 14, 2004	7.232	7.258	7.093	7.201	162,443	-0.04(-0.52%)
Jan 13, 2004	7.328	7.342	7.182	7.239	266,371	-0.06(-0.88%)
Jan 12, 2004	7.271	7.310	7.258	7.303	174,669	+0.07(+1.00%)
Jan 09, 2004	7.200	7.263	7.132	7.231	199,123	+0.06(+0.78%)
Jan 08, 2004	7.214	7.214	7.156	7.175	462,875	-0.07(-0.90%)
Jan 07, 2004	7.177	7.253	7.202	7.240	154,582	+0.06(+0.86%)
Jan 06, 2004	7.198	7.200	7.089	7.178	245,411	-0.02(-0.27%)
Jan 05, 2004	6.985	7.200	6.985	7.198	506,542	+0.35(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.