Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.933 3.933 3.933 3.933 874 +0.02(+0.56%)
Jan 30, 2003 3.924 3.934 3.911 3.911 125,039 +0.05(+1.36%)
Jan 29, 2003 4.043 4.043 3.821 3.859 225,594 -0.01(-0.15%)
Jan 28, 2003 3.844 3.884 3.832 3.864 26,231 +0.06(+1.47%)
Jan 27, 2003 3.848 3.907 3.808 3.808 37,599 -0.11(-2.92%)
Jan 24, 2003 4.003 4.014 3.923 3.923 17,487 -0.09(-2.28%)
Jan 23, 2003 4.067 4.067 4.014 4.014 21,859 +0.02(+0.57%)
Jan 22, 2003 4.108 4.139 3.991 3.991 206,358 -0.22(-5.14%)
Jan 21, 2003 4.289 4.289 4.207 4.207 17,487 -0.15(-3.41%)
Jan 17, 2003 4.437 4.437 4.347 4.356 35,850 -0.15(-3.32%)
Jan 16, 2003 4.529 4.535 4.496 4.506 9,618 +0.03(+0.61%)
Jan 15, 2003 4.496 4.496 4.479 4.479 6,120 -0.07(-1.58%)
Jan 14, 2003 4.517 4.551 4.501 4.551 18,362 +0.03(+0.66%)
Jan 13, 2003 4.516 4.529 4.501 4.521 40,222 +0.02(+0.43%)
Jan 10, 2003 4.490 4.539 4.490 4.501 20,111 +0.03(+0.56%)
Jan 09, 2003 4.448 4.489 4.448 4.476 62,082 +0.07(+1.61%)
Jan 08, 2003 4.436 4.437 4.405 4.405 23,608 -0.04(-0.90%)
Jan 07, 2003 4.476 4.476 4.445 4.445 8,743 -0.02(-0.46%)
Jan 06, 2003 4.384 4.466 4.384 4.466 6,995 +0.14(+3.20%)
Jan 03, 2003 4.328 4.328 4.328 4.328 874 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.