Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.782 3.782 3.782 3.782 909 +0.02(+0.56%)
Jan 30, 2003 3.773 3.783 3.761 3.761 130,023 +0.05(+1.36%)
Jan 29, 2003 3.888 3.888 3.674 3.711 234,588 -0.01(-0.15%)
Jan 28, 2003 3.696 3.735 3.685 3.716 27,277 +0.05(+1.47%)
Jan 27, 2003 3.701 3.757 3.662 3.662 39,098 -0.11(-2.92%)
Jan 24, 2003 3.849 3.860 3.772 3.772 18,185 -0.09(-2.28%)
Jan 23, 2003 3.911 3.911 3.860 3.860 22,731 +0.02(+0.57%)
Jan 22, 2003 3.950 3.980 3.838 3.838 214,584 -0.21(-5.14%)
Jan 21, 2003 4.124 4.124 4.046 4.046 18,185 -0.14(-3.41%)
Jan 17, 2003 4.267 4.267 4.180 4.189 37,279 -0.14(-3.32%)
Jan 16, 2003 4.355 4.361 4.323 4.333 10,001 +0.03(+0.61%)
Jan 15, 2003 4.323 4.323 4.307 4.307 6,364 -0.07(-1.58%)
Jan 14, 2003 4.344 4.376 4.329 4.376 19,094 +0.03(+0.66%)
Jan 13, 2003 4.343 4.355 4.329 4.348 41,825 +0.02(+0.43%)
Jan 10, 2003 4.318 4.365 4.318 4.329 20,912 +0.02(+0.56%)
Jan 09, 2003 4.277 4.317 4.277 4.305 64,557 +0.07(+1.61%)
Jan 08, 2003 4.266 4.267 4.236 4.236 24,549 -0.04(-0.90%)
Jan 07, 2003 4.305 4.305 4.275 4.275 9,092 -0.02(-0.46%)
Jan 06, 2003 4.216 4.295 4.216 4.295 7,274 +0.13(+3.20%)
Jan 03, 2003 4.162 4.162 4.162 4.162 909 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.