Indicators

Sunlink Health Systems (NY: SSY )

0.8600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8502	0.8800	0.8202	0.8701	8,374	+0.00(+0.01%)
Jan 30, 2023	0.8400	0.8800	0.8400	0.8700	11,693	+0.04(+4.19%)
Jan 27, 2023	0.8200	0.8400	0.8200	0.8350	10,069	+0.03(+3.37%)
Jan 26, 2023	0.8011	0.8237	0.7956	0.8078	6,605	-0.01(-1.49%)
Jan 25, 2023	0.7900	0.8200	0.7532	0.8200	2,736	+0.01(+1.22%)
Jan 24, 2023	0.7999	0.8300	0.7550	0.8101	13,043	+0.01(+1.26%)
Jan 23, 2023	0.7700	0.8200	0.7700	0.8000	33,271	+0.01(+1.83%)
Jan 20, 2023	0.8200	0.8200	0.7800	0.7856	3,686	-0.03(-4.20%)
Jan 19, 2023	0.7000	0.8200	0.7000	0.8200	96,722	+0.12(+17.13%)
Jan 18, 2023	0.7199	0.7200	0.7000	0.7001	15,283	-0.02(-2.75%)
Jan 17, 2023	0.7202	0.7560	0.7000	0.7199	25,420	-0.00(-0.01%)
Jan 13, 2023	0.7365	0.7365	0.6851	0.7200	20,153	+0.02(+2.16%)
Jan 12, 2023	0.7129	0.7173	0.6800	0.7048	10,933	+0.02(+3.07%)
Jan 11, 2023	0.6914	0.7100	0.6400	0.6838	18,659	+0.01(+2.06%)
Jan 10, 2023	0.6500	0.6909	0.5850	0.6700	28,468	-0.03(-4.29%)
Jan 09, 2023	0.6300	0.7142	0.6300	0.7000	49,962	+0.06(+9.91%)
Jan 06, 2023	0.6153	0.6500	0.6000	0.6369	13,958	-0.01(-1.27%)
Jan 05, 2023	0.6000	0.6499	0.6000	0.6451	7,177	+0.02(+2.40%)
Jan 04, 2023	0.6154	0.6400	0.5701	0.6300	29,656	+0.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.