Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.610	1.640	1.520	1.550	141,700	-0.03(-1.90%)
Jan 28, 2021	1.550	1.620	1.500	1.580	95,180	+0.08(+5.33%)
Jan 27, 2021	1.600	1.600	1.460	1.500	144,255	-0.11(-6.83%)
Jan 26, 2021	1.650	1.700	1.590	1.610	254,958	-0.04(-2.42%)
Jan 25, 2021	1.490	1.770	1.460	1.650	768,824	+0.11(+7.14%)
Jan 22, 2021	1.470	1.580	1.460	1.540	272,900	+0.00(+0.00%)
Jan 21, 2021	1.460	1.730	1.440	1.540	1,402,955	+0.10(+6.94%)
Jan 20, 2021	1.440	1.490	1.420	1.440	65,292	+0.02(+1.41%)
Jan 19, 2021	1.430	1.450	1.320	1.420	63,474	+0.08(+5.97%)
Jan 15, 2021	1.440	1.440	1.320	1.340	68,100	-0.07(-4.96%)
Jan 14, 2021	1.410	1.437	1.390	1.410	97,848	+0.04(+2.92%)
Jan 13, 2021	1.390	1.550	1.339	1.370	241,079	+0.00(+0.00%)
Jan 12, 2021	1.340	1.410	1.310	1.370	77,038	-0.04(-2.83%)
Jan 11, 2021	1.430	1.440	1.310	1.410	104,041	+0.09(+6.81%)
Jan 08, 2021	1.270	1.320	1.260	1.320	26,800	+0.04(+3.13%)
Jan 07, 2021	1.330	1.390	1.280	1.280	48,038	-0.06(-4.48%)
Jan 06, 2021	1.430	1.450	1.340	1.340	73,006	-0.07(-4.96%)
Jan 05, 2021	1.370	1.440	1.310	1.410	152,372	+0.05(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.