Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.150 1.280 1.150 1.210 37,754 -0.01(-0.82%)
Jan 30, 2014 1.160 1.250 1.160 1.220 23,503 +0.05(+4.18%)
Jan 29, 2014 1.190 1.220 1.160 1.171 19,828 -0.02(-1.60%)
Jan 28, 2014 1.170 1.240 1.160 1.190 38,697 -0.03(-2.46%)
Jan 27, 2014 1.480 1.480 1.140 1.220 184,199 -0.20(-14.08%)
Jan 24, 2014 1.080 1.880 1.080 1.420 816,851 +0.41(+40.59%)
Jan 23, 2014 0.9200 1.080 0.9200 1.010 111,223 +0.08(+8.60%)
Jan 22, 2014 0.9300 0.9495 0.9100 0.9300 16,959 +0.02(+2.20%)
Jan 21, 2014 0.9400 0.9400 0.8800 0.9100 7,832 +0.03(+3.41%)
Jan 17, 2014 0.8800 0.8800 0.8800 0.8800 4,800 +0.01(+0.71%)
Jan 16, 2014 0.8580 0.9075 0.8580 0.8738 1,500 -0.05(-5.02%)
Jan 15, 2014 0.9400 0.9400 0.8392 0.9200 11,075 +0.02(+2.22%)
Jan 14, 2014 0.9100 0.9500 0.8540 0.9000 59,809 +0.00(+0.00%)
Jan 13, 2014 0.8500 0.9000 0.8500 0.9000 4,300 +0.04(+4.65%)
Jan 10, 2014 0.8300 0.8800 0.8000 0.8600 32,221 -0.00(-0.22%)
Jan 09, 2014 0.8600 0.8740 0.8600 0.8619 5,220 +0.00(+0.22%)
Jan 08, 2014 0.8600 0.8600 0.8600 0.8600 111 +0.00(+0.00%)
Jan 07, 2014 0.9400 0.9500 0.8300 0.8600 4,145 -0.03(-3.37%)
Jan 06, 2014 0.9200 0.9200 0.8801 0.8900 12,199 +0.01(+1.14%)
Jan 03, 2014 0.8400 0.8800 0.8000 0.8800 22,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.