Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.170	1.171	1.130	1.130	7,700	-0.05(-3.91%)
Jan 30, 2013	1.164	1.176	1.164	1.176	400	+0.01(+0.51%)
Jan 29, 2013	1.170	1.180	1.170	1.170	2,548	-0.03(-2.50%)
Jan 25, 2013	1.130	1.200	1.200	1.200	19,300	+0.03(+2.56%)
Jan 24, 2013	1.180	1.180	1.164	1.170	1,900	+0.00(+0.00%)
Jan 23, 2013	1.090	1.180	1.090	1.170	25,367	+0.09(+8.33%)
Jan 22, 2013	1.050	1.080	1.050	1.080	1,600	+0.01(+0.93%)
Jan 17, 2013	1.070	1.070	1.070	1.070	1,000	+0.00(+0.00%)
Jan 16, 2013	1.080	1.080	1.060	1.070	1,650	-0.04(-3.60%)
Jan 14, 2013	1.110	1.110	1.110	1.110	0	-0.01(-0.89%)
Jan 11, 2013	1.100	1.180	1.080	1.120	5,855	+0.04(+3.70%)
Jan 10, 2013	1.100	1.100	1.030	1.080	18,549	-0.04(-3.57%)
Jan 09, 2013	1.150	1.150	1.110	1.120	13,745	+0.02(+1.82%)
Jan 08, 2013	1.190	1.190	1.060	1.100	14,318	-0.11(-9.09%)
Jan 07, 2013	1.180	1.210	1.090	1.210	5,400	+0.01(+0.83%)
Jan 04, 2013	1.170	1.200	1.150	1.200	8,705	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.