Indicators

Sunlink Health Systems (NY: SSY )

0.8600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.800	1.780	1.780	1.780	3,400	-0.03(-1.65%)
Jan 28, 2010	1.810	1.810	1.800	1.810	300	+0.02(+1.12%)
Jan 27, 2010	1.790	1.830	1.790	1.790	600	-0.02(-0.89%)
Jan 26, 2010	1.820	1.820	1.760	1.806	2,050	-0.00(-0.22%)
Jan 25, 2010	1.840	1.840	1.760	1.810	1,900	-0.03(-1.63%)
Jan 22, 2010	1.880	1.880	1.840	1.840	2,300	-0.01(-0.44%)
Jan 21, 2010	1.850	1.850	1.848	1.848	1,126	-0.00(-0.10%)
Jan 19, 2010	2.000	1.850	1.850	1.850	9,000	-0.14(-7.04%)
Jan 15, 2010	2.000	1.990	1.990	1.990	1,800	-0.01(-0.50%)
Jan 14, 2010	1.980	2.000	1.980	2.000	1,208	+0.02(+1.01%)
Jan 13, 2010	1.970	1.980	1.930	1.980	3,300	-0.01(-0.50%)
Jan 12, 2010	1.940	1.990	1.940	1.990	400	-0.00(-0.01%)
Jan 11, 2010	1.990	1.990	1.940	1.990	748	-0.01(-0.50%)
Jan 08, 2010	1.940	2.000	1.940	2.000	5,170	+0.00(+0.01%)
Jan 07, 2010	2.000	2.000	1.930	2.000	2,235	+0.01(+0.50%)
Jan 06, 2010	2.000	2.000	1.930	1.990	2,945	+0.03(+1.53%)
Jan 05, 2010	2.000	2.000	1.910	1.960	9,764	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.