Indicators

Sunlink Health Systems (NY: SSY )

0.7853 -0.0747 (-8.69%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.770	6.770	6.610	6.750	5,200	+0.04(+0.60%)
Jan 30, 2007	6.710	6.710	6.710	6.710	2,100	-0.05(-0.74%)
Jan 29, 2007	6.760	6.760	6.760	6.760	200	-0.04(-0.59%)
Jan 26, 2007	6.750	6.800	6.723	6.800	2,800	+0.05(+0.74%)
Jan 25, 2007	6.900	6.900	6.660	6.750	13,500	-0.23(-3.30%)
Jan 24, 2007	6.900	6.980	6.900	6.980	38,700	+0.00(+0.00%)
Jan 23, 2007	6.950	6.980	6.950	6.980	500	+0.09(+1.31%)
Jan 22, 2007	6.890	6.900	6.890	6.890	2,100	-0.04(-0.58%)
Jan 19, 2007	6.900	6.950	6.850	6.930	1,900	-0.02(-0.29%)
Jan 18, 2007	6.800	6.950	6.800	6.950	1,000	+0.04(+0.58%)
Jan 17, 2007	6.910	6.910	6.850	6.910	1,000	+0.00(+0.00%)
Jan 16, 2007	6.950	6.960	6.910	6.910	1,800	-0.09(-1.29%)
Jan 12, 2007	6.980	7.000	6.850	7.000	10,300	+0.09(+1.30%)
Jan 11, 2007	6.960	6.990	6.910	6.910	400	-0.02(-0.29%)
Jan 10, 2007	6.930	6.930	6.930	6.930	0	+0.00(+0.00%)
Jan 09, 2007	6.900	6.930	6.900	6.930	1,200	+0.10(+1.46%)
Jan 08, 2007	6.750	6.830	6.740	6.830	26,800	+0.08(+1.19%)
Jan 05, 2007	6.850	6.860	6.660	6.750	13,500	-0.20(-2.88%)
Jan 04, 2007	6.950	6.960	6.950	6.950	3,600	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.