Indicators

Sunlink Health Systems (NY: SSY )

0.7110 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.400	6.490	6.320	6.470	5,800	+0.17(+2.70%)
Jan 28, 2005	6.460	6.460	6.250	6.300	6,300	-0.18(-2.78%)
Jan 27, 2005	6.500	6.690	6.440	6.480	13,000	+0.04(+0.62%)
Jan 26, 2005	6.050	6.450	6.050	6.440	19,000	+0.43(+7.15%)
Jan 25, 2005	5.570	6.010	5.500	6.010	93,300	+0.45(+8.09%)
Jan 24, 2005	5.610	5.610	5.500	5.560	25,800	-0.04(-0.71%)
Jan 21, 2005	5.960	5.970	5.600	5.600	13,000	-0.36(-6.04%)
Jan 20, 2005	5.320	5.970	5.300	5.960	351,200	+0.57(+10.58%)
Jan 19, 2005	5.390	5.390	5.390	5.390	1,000	+0.06(+1.13%)
Jan 18, 2005	5.450	5.450	5.330	5.330	2,400	-0.17(-3.09%)
Jan 14, 2005	5.440	5.500	5.440	5.500	1,200	+0.15(+2.80%)
Jan 13, 2005	5.400	5.400	5.350	5.350	300	-0.03(-0.52%)
Jan 12, 2005	5.340	5.470	5.330	5.378	6,200	-0.06(-1.14%)
Jan 11, 2005	5.420	5.460	5.330	5.440	7,200	+0.01(+0.18%)
Jan 10, 2005	5.430	5.430	5.330	5.430	600	+0.10(+1.88%)
Jan 07, 2005	5.330	5.330	5.330	5.330	1,000	-0.05(-0.93%)
Jan 06, 2005	5.330	5.380	5.330	5.380	5,500	-0.02(-0.37%)
Jan 05, 2005	5.450	5.450	5.400	5.400	200	-0.10(-1.82%)
Jan 04, 2005	5.410	5.500	5.390	5.500	3,300	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.