Indicators

Sunlink Health Systems (NY: SSY )

0.7600 +0.0100 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.310	2.350	2.310	2.350	500	-0.03(-1.26%)
Jan 30, 2003	2.400	2.400	2.300	2.380	700	-0.02(-0.83%)
Jan 28, 2003	2.400	2.400	2.400	2.400	300	+0.00(+0.00%)
Jan 27, 2003	2.300	2.490	2.300	2.400	10,600	+0.08(+3.45%)
Jan 24, 2003	2.320	2.320	2.320	2.320	300	+0.00(+0.00%)
Jan 23, 2003	2.310	2.320	2.300	2.320	3,200	-0.08(-3.33%)
Jan 22, 2003	2.310	2.400	2.310	2.400	9,800	+0.10(+4.35%)
Jan 21, 2003	2.300	2.300	2.300	2.300	300	-0.06(-2.54%)
Jan 17, 2003	2.410	2.410	2.310	2.360	4,300	-0.09(-3.67%)
Jan 16, 2003	2.450	2.460	2.420	2.450	8,700	+0.00(+0.00%)
Jan 15, 2003	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 14, 2003	2.420	2.500	2.420	2.450	5,400	+0.02(+0.82%)
Jan 13, 2003	2.420	2.440	2.420	2.430	1,300	-0.02(-0.82%)
Jan 10, 2003	2.420	2.490	2.420	2.450	5,000	+0.03(+1.24%)
Jan 09, 2003	2.420	2.420	2.420	2.420	161,500	+0.01(+0.41%)
Jan 08, 2003	2.410	2.410	2.410	2.410	0	+0.00(+0.00%)
Jan 07, 2003	2.410	2.410	2.410	2.410	400	+0.00(+0.00%)
Jan 06, 2003	2.410	2.410	2.410	2.410	300	-0.04(-1.63%)
Jan 03, 2003	2.450	2.500	2.450	2.450	3,800	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.