Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.29	13.36	13.20	13.29	447,685	+0.03(+0.20%)
Jan 28, 2021	13.31	13.36	13.21	13.26	276,578	+0.03(+0.25%)
Jan 27, 2021	13.34	13.36	13.17	13.23	523,999	-0.09(-0.69%)
Jan 26, 2021	13.36	13.49	13.23	13.32	547,342	+0.05(+0.39%)
Jan 25, 2021	13.08	13.27	13.03	13.27	631,270	+0.20(+1.55%)
Jan 22, 2021	13.00	13.34	12.94	13.06	625,562	+0.03(+0.25%)
Jan 21, 2021	12.95	13.07	12.94	13.03	294,040	+0.08(+0.60%)
Jan 20, 2021	12.80	12.97	12.77	12.95	378,459	+0.16(+1.22%)
Jan 19, 2021	12.82	12.87	12.76	12.80	344,183	-0.05(-0.36%)
Jan 15, 2021	12.91	12.99	12.82	12.84	310,939	-0.07(-0.51%)
Jan 14, 2021	13.04	13.05	12.84	12.91	403,458	-0.07(-0.54%)
Jan 13, 2021	12.96	12.98	12.91	12.98	340,591	+0.05(+0.35%)
Jan 12, 2021	12.94	12.98	12.87	12.93	488,532	-0.01(-0.05%)
Jan 11, 2021	12.80	13.02	12.78	12.94	569,150	+0.12(+0.91%)
Jan 08, 2021	12.78	12.87	12.75	12.82	445,893	+0.05(+0.40%)
Jan 07, 2021	12.74	12.78	12.70	12.77	458,654	+0.10(+0.82%)
Jan 06, 2021	12.58	12.73	12.55	12.67	488,636	+0.09(+0.72%)
Jan 05, 2021	12.45	12.58	12.44	12.58	342,262	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.