Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.94 +0.02 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.36	21.49		21.47	196,656	+0.17(+0.79%)
Jan 28, 2022	21.28	21.30	21.24	21.30	280,120	+0.00(+0.00%)
Jan 27, 2022	21.36	21.39	21.29	21.30	282,803	+0.03(+0.12%)
Jan 26, 2022	21.46	21.49	21.27	21.28	365,564	-0.17(-0.78%)
Jan 25, 2022	21.43	21.47	21.40	21.44	353,992	-0.03(-0.12%)
Jan 24, 2022	21.47	21.47	21.38	21.47	362,844	-0.11(-0.53%)
Jan 21, 2022	21.64	21.66	21.58	21.58	451,499	+0.01(+0.04%)
Jan 20, 2022	21.62	21.67	21.57	21.58	803,282	+0.02(+0.08%)
Jan 19, 2022	21.53	21.60	21.53	21.56	324,406	+0.19(+0.91%)
Jan 18, 2022	21.46	21.46	21.35	21.36	1,121,879	-0.16(-0.74%)
Jan 14, 2022				21.52	0	-0.08(-0.37%)
Jan 13, 2022	21.66	21.66	21.58	21.60	461,237	-0.07(-0.33%)
Jan 12, 2022	21.59	21.68	21.59	21.67	319,418	+0.17(+0.78%)
Jan 11, 2022	21.38	21.51	21.37	21.51	1,312,811	+0.12(+0.58%)
Jan 10, 2022	21.35	21.39	21.32	21.38	290,268	-0.04(-0.16%)
Jan 07, 2022	21.37	21.44	21.37	21.42	569,568	+0.10(+0.46%)
Jan 06, 2022	21.31	21.35	21.30	21.32	277,896	-0.05(-0.25%)
Jan 05, 2022	21.45	21.49	21.34	21.37	715,389	-0.01(-0.04%)
Jan 04, 2022	21.36	21.42	21.36	21.38	224,896	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.