Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.57	89.92	88.25	89.81	1,338,597	+1.74(+1.98%)
Jan 30, 2023	86.60	88.33	86.35	88.07	1,231,973	+0.96(+1.10%)
Jan 27, 2023	86.17	87.23	85.28	87.12	962,821	+0.65(+0.76%)
Jan 26, 2023	86.55	87.65	85.59	86.46	1,119,209	+1.30(+1.52%)
Jan 25, 2023	83.51	85.47	82.74	85.16	1,085,766	-0.39(-0.45%)
Jan 24, 2023	82.93	85.61	82.42	85.55	1,017,668	+2.39(+2.88%)
Jan 23, 2023	80.66	83.93	80.54	83.16	2,337,467	+3.99(+5.04%)
Jan 20, 2023	78.75	80.23	78.52	79.17	1,668,871	+1.72(+2.22%)
Jan 19, 2023	76.97	77.58	75.63	77.45	1,126,142	-0.64(-0.81%)
Jan 18, 2023	79.05	80.95	77.96	78.08	1,564,162	+0.24(+0.31%)
Jan 17, 2023	77.91	79.13	76.89	77.84	1,733,120	+0.80(+1.04%)
Jan 13, 2023	75.71	77.25	75.08	77.04	1,433,133	-1.28(-1.63%)
Jan 12, 2023	80.29	80.67	77.19	78.32	1,524,341	+0.60(+0.77%)
Jan 11, 2023	75.14	78.41	74.99	77.72	1,578,642	+4.13(+5.62%)
Jan 10, 2023	75.42	76.17	73.53	73.59	1,510,944	-1.83(-2.43%)
Jan 09, 2023	74.95	77.70	74.49	75.42	1,589,173	+2.05(+2.80%)
Jan 06, 2023	74.02	74.26	71.55	73.37	992,105	+1.09(+1.50%)
Jan 05, 2023	72.07	73.13	71.42	72.28	1,126,468	+0.29(+0.40%)
Jan 04, 2023	71.27	72.26	70.12	72.00	1,790,176	+1.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.