Indicators

New York Community Bancorp (NY: NYCB )

3.140 -0.130 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.025	6.058	5.931	5.936	10,476,095	-0.05(-0.86%)
Jan 30, 2012	5.908	6.006	5.871	5.988	11,990,033	+0.05(+0.79%)
Jan 27, 2012	5.931	5.959	5.857	5.941	11,794,215	-0.01(-0.16%)
Jan 26, 2012	6.053	6.067	5.917	5.950	11,799,786	-0.07(-1.17%)
Jan 25, 2012	6.109	6.137	5.973	6.020	17,191,864	-0.10(-1.68%)
Jan 24, 2012	6.090	6.158	6.081	6.123	14,346,347	+0.02(+0.38%)
Jan 23, 2012	6.161	6.221	6.095	6.100	12,578,475	-0.04(-0.69%)
Jan 20, 2012	6.086	6.193	6.058	6.142	16,340,757	+0.06(+0.92%)
Jan 19, 2012	6.203	6.212	6.081	6.086	12,401,298	-0.07(-1.14%)
Jan 18, 2012	6.109	6.156	6.030	6.156	10,088,642	+0.02(+0.38%)
Jan 17, 2012	6.278	6.292	6.133	6.133	7,525,958	-0.10(-1.58%)
Jan 13, 2012	6.179	6.240	6.119	6.231	8,381,840	-0.00(-0.07%)
Jan 12, 2012	6.212	6.264	6.133	6.235	8,337,290	+0.05(+0.76%)
Jan 11, 2012	6.170	6.207	6.090	6.189	8,668,973	+0.00(+0.08%)
Jan 10, 2012	6.254	6.268	6.142	6.184	8,774,393	+0.00(+0.08%)
Jan 09, 2012	6.119	6.207	6.109	6.179	12,202,156	+0.09(+1.46%)
Jan 06, 2012	6.221	6.221	6.020	6.090	11,697,551	+0.03(+0.54%)
Jan 05, 2012	5.973	6.123	5.901	6.058	10,724,737	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.