Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.33 +0.15 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.70	32.12	31.57	32.12	36,419	+0.29(+0.93%)
Jan 30, 2023	32.37	32.44	31.69	31.83	59,982	-0.54(-1.68%)
Jan 27, 2023	32.44	32.69	32.28	32.37	32,551	-0.03(-0.08%)
Jan 26, 2023	32.55	32.66	32.22	32.40	38,659	+0.13(+0.42%)
Jan 25, 2023	32.23	32.28	31.35	32.27	41,962	-0.21(-0.63%)
Jan 24, 2023	32.21	32.52	32.02	32.47	93,297	+0.06(+0.19%)
Jan 23, 2023	31.81	32.49	31.62	32.41	79,970	+0.78(+2.46%)
Jan 20, 2023	31.41	31.71	31.31	31.63	416,933	+0.37(+1.17%)
Jan 19, 2023	30.84	31.53	30.84	31.27	85,064	+0.25(+0.81%)
Jan 18, 2023	31.87	32.13	30.97	31.02	81,449	-0.78(-2.44%)
Jan 17, 2023	32.06	32.15	31.62	31.79	87,306	-0.12(-0.36%)
Jan 13, 2023	31.77	31.95	31.54	31.91	97,305	+0.24(+0.76%)
Jan 12, 2023	31.44	31.86	31.23	31.67	53,251	+0.47(+1.52%)
Jan 11, 2023	30.88	31.21	30.88	31.19	60,411	+0.54(+1.78%)
Jan 10, 2023	30.60	30.77	30.26	30.65	38,849	+0.22(+0.73%)
Jan 09, 2023	30.52	30.80	30.41	30.43	28,862	+0.30(+1.01%)
Jan 06, 2023	29.14	30.13	29.14	30.12	58,500	+1.28(+4.43%)
Jan 05, 2023	28.82	29.00	28.63	28.84	91,185	-0.08(-0.28%)
Jan 04, 2023	28.32	29.08	28.32	28.93	68,147	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.