Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

257.34 -4.73 (-1.80%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	238.50	249.65		249.25	1,458,291	+10.10(+4.22%)
Jan 28, 2022	233.93	239.39	229.24	239.15	1,504,335	+5.86(+2.51%)
Jan 27, 2022	242.06	243.96	232.62	233.29	775,112	-6.17(-2.58%)
Jan 26, 2022	248.14	250.60	238.36	239.46	1,133,535	-3.91(-1.61%)
Jan 25, 2022	245.23	246.92	239.51	243.37	1,631,738	-6.33(-2.53%)
Jan 24, 2022	237.70	250.19	233.64	249.70	1,538,855	+7.67(+3.17%)
Jan 21, 2022	245.68	250.50	242.03	242.03	1,211,610	-5.65(-2.28%)
Jan 20, 2022	253.72	259.22	247.21	247.68	1,205,461	-4.45(-1.76%)
Jan 19, 2022	257.46	258.83	251.89	252.13	1,095,373	-3.95(-1.54%)
Jan 18, 2022	262.64	262.64	255.59	256.08	1,048,486	-9.75(-3.67%)
Jan 14, 2022				265.83	0	-0.57(-0.21%)
Jan 13, 2022	272.67	273.81	265.85	266.40	975,404	-4.81(-1.77%)
Jan 12, 2022	276.07	277.35	269.61	271.21	888,912	-2.86(-1.04%)
Jan 11, 2022	270.49	274.52	267.34	274.07	1,230,984	+3.85(+1.43%)
Jan 10, 2022	268.85	270.39	263.18	270.22	2,266,637	-1.02(-0.38%)
Jan 07, 2022	275.97	279.30	271.13	271.24	1,026,897	-5.11(-1.85%)
Jan 06, 2022	276.29	279.57	272.26	276.35	888,055	+0.36(+0.13%)
Jan 05, 2022	287.96	289.04	275.75	275.99	847,339	-12.57(-4.36%)
Jan 04, 2022	292.36	292.89	285.55	288.56	855,046	-2.88(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.