Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

257.49 -4.58 (-1.75%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	71.34	72.02	70.93	71.67	3,307,343	+0.16(+0.23%)
Jan 30, 2007	71.27	71.51	70.88	71.51	1,777,175	+0.51(+0.72%)
Jan 29, 2007	70.62	71.26	70.51	71.00	1,357,028	+0.46(+0.65%)
Jan 26, 2007	70.54	70.75	69.70	70.54	1,996,426	+0.19(+0.27%)
Jan 25, 2007	71.40	71.40	70.10	70.35	2,658,992	-0.84(-1.18%)
Jan 24, 2007	70.61	71.24	70.48	71.19	3,650,490	+0.82(+1.17%)
Jan 23, 2007	69.50	70.69	69.42	70.37	3,943,496	+0.79(+1.13%)
Jan 22, 2007	70.34	70.34	69.41	69.59	2,143,489	-0.55(-0.79%)
Jan 19, 2007	69.43	70.36	69.35	70.14	2,075,441	+0.68(+0.98%)
Jan 18, 2007	70.68	70.68	69.46	69.46	2,093,013	-1.33(-1.88%)
Jan 17, 2007	70.83	71.27	70.72	70.79	2,269,175	-0.15(-0.21%)
Jan 16, 2007	71.71	71.74	70.79	70.94	2,665,707	-0.51(-0.71%)
Jan 12, 2007	70.62	71.45	70.51	71.45	1,651,825	+0.95(+1.34%)
Jan 11, 2007	69.95	70.93	69.94	70.51	1,618,585	+0.55(+0.79%)
Jan 10, 2007	69.16	69.95	69.06	69.95	2,187,026	+0.34(+0.49%)
Jan 09, 2007	69.49	69.77	68.75	69.61	1,642,535	+0.38(+0.55%)
Jan 08, 2007	69.51	69.82	68.86	69.23	3,226,537	+0.21(+0.31%)
Jan 05, 2007	69.96	70.13	69.01	69.01	2,707,901	-1.47(-2.08%)
Jan 04, 2007	70.18	70.77	69.51	70.48	3,184,679	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.