Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

283.42 +1.70 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	55.90	56.95	55.90	56.84	1,386,251	+0.77(+1.37%)
Jan 28, 2005	56.44	56.44	55.38	56.07	1,562,776	-0.24(-0.42%)
Jan 27, 2005	56.09	56.63	55.90	56.31	936,668	+0.23(+0.41%)
Jan 26, 2005	55.47	56.14	55.29	56.08	1,285,072	+1.09(+1.99%)
Jan 25, 2005	55.17	55.67	54.83	54.99	1,404,493	+0.18(+0.32%)
Jan 24, 2005	55.65	55.91	54.70	54.81	2,717,891	-0.76(-1.37%)
Jan 21, 2005	55.91	56.21	55.37	55.57	1,024,477	-0.11(-0.19%)
Jan 20, 2005	55.60	56.19	55.52	55.67	1,250,062	-0.48(-0.85%)
Jan 19, 2005	56.97	57.08	56.04	56.15	1,303,994	-0.92(-1.61%)
Jan 18, 2005	56.22	57.16	55.95	57.07	3,098,359	+0.75(+1.33%)
Jan 14, 2005	55.87	56.38	55.76	56.32	2,208,824	+0.68(+1.22%)
Jan 13, 2005	55.82	56.22	55.37	55.64	1,030,256	-0.06(-0.11%)
Jan 12, 2005	55.78	55.97	54.92	55.70	1,457,631	+0.08(+0.14%)
Jan 11, 2005	56.04	56.06	55.39	55.62	1,199,529	-0.64(-1.13%)
Jan 10, 2005	55.74	56.92	55.74	56.26	2,122,488	+0.56(+1.00%)
Jan 07, 2005	56.53	56.53	55.65	55.70	703,266	-0.62(-1.10%)
Jan 06, 2005	56.34	56.92	56.11	56.32	1,746,212	+0.27(+0.49%)
Jan 05, 2005	57.03	57.30	56.00	56.04	1,554,731	-0.99(-1.73%)
Jan 04, 2005	58.69	58.83	56.95	57.03	1,683,216	-1.48(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.