Indicators

DJ US Ishares ETF (NY: IYY )

131.21 -0.10 (-0.08%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.75	50.95	50.69	50.95	75,668	+0.01(+0.03%)
Jan 30, 2017	51.04	51.06	50.69	50.94	82,724	-0.33(-0.64%)
Jan 27, 2017	51.32	51.33	51.22	51.27	56,161	-0.06(-0.12%)
Jan 26, 2017	51.38	51.46	51.28	51.33	86,069	-0.06(-0.11%)
Jan 25, 2017	51.21	51.42	51.14	51.39	81,934	+0.41(+0.80%)
Jan 24, 2017	50.65	51.05	50.65	50.98	69,000	+0.37(+0.73%)
Jan 23, 2017	50.65	50.68	50.43	50.62	24,978	-0.11(-0.23%)
Jan 20, 2017	50.74	50.84	50.60	50.73	64,780	+0.20(+0.39%)
Jan 19, 2017	50.78	50.81	50.46	50.53	42,929	-0.19(-0.37%)
Jan 18, 2017	50.71	50.73	50.51	50.72	40,673	+0.14(+0.27%)
Jan 17, 2017	50.73	50.76	50.48	50.58	62,375	-0.23(-0.45%)
Jan 13, 2017		50.81	50.81	50.81	0	+0.08(+0.17%)
Jan 12, 2017	50.70	50.73	50.35	50.73	56,810	-0.08(-0.15%)
Jan 11, 2017	50.73	50.81	50.50	50.81	70,033	+0.10(+0.19%)
Jan 10, 2017	50.63	50.87	50.56	50.71	91,879	+0.06(+0.12%)
Jan 09, 2017	50.66	50.77	50.62	50.65	95,072	-0.20(-0.39%)
Jan 06, 2017	50.67	50.92	50.55	50.85	70,909	+0.22(+0.43%)
Jan 05, 2017	50.65	50.73	50.45	50.63	73,394	-0.09(-0.18%)
Jan 04, 2017	50.52	50.73	50.52	50.72	201,574	+0.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.